DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 342,368 Value ($000) $2,770 Avg Close $11.19 Range $6.92 - $16.00

Q1 2024

Shares 266,093 Value ($000) $3,912 Avg Close $15.95 Range $13.73 - $17.89

Q4 2023

Shares 251,594 Value ($000) $4,451 Avg Close $17.06 Range $15.31 - $19.01

Q3 2023

Shares 206,178 Value ($000) $3,952 Avg Close $16.23 Range $11.05 - $23.09

Q2 2023

Shares 202,782 Value ($000) $2,476 Avg Close $12.60 Range $8.62 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	342,368	$2,770	$11.19	$6.92 - $16.00
Q1 2024	266,093	$3,912	$15.95	$13.73 - $17.89
Q4 2023	251,594	$4,451	$17.06	$15.31 - $19.01
Q3 2023	206,178	$3,952	$16.23	$11.05 - $23.09
Q2 2023	202,782	$2,476	$12.60	$8.62 - $16.66