DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,283 Value ($000) $539 Avg Close $25.34 Range $19.07 - $32.06

Q2 2022

Shares 26,443 Value ($000) $694 Avg Close $24.41 Range $14.48 - $33.22

Q1 2022

Shares 26,443 Value ($000) $827 Avg Close $28.78 Range $21.17 - $35.16

Q4 2021

Shares 138,015 Value ($000) $4,926 Avg Close $41.22 Range $28.22 - $59.20

Q3 2021

Shares 140,628 Value ($000) $7,673 Avg Close $53.19 Range $40.44 - $70.01

Q2 2021

Shares 151,602 Value ($000) $7,961 Avg Close $36.67 Range $28.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,283	$539	$25.34	$19.07 - $32.06
Q2 2022	26,443	$694	$24.41	$14.48 - $33.22
Q1 2022	26,443	$827	$28.78	$21.17 - $35.16
Q4 2021	138,015	$4,926	$41.22	$28.22 - $59.20
Q3 2021	140,628	$7,673	$53.19	$40.44 - $70.01
Q2 2021	151,602	$7,961	$36.67	$28.19 - $53.57