DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,487 Value ($000) $0 Avg Close $14.11 Range $12.16 - $16.78
Q2 2025
Shares 157,391 Value ($000) $2 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 32,014 Value ($000) $0 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 41,399 Value ($000) $0 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 271,983 Value ($000) $2 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 96,867 Value ($000) $1 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 63,258 Value ($000) $1 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 59,535 Value ($000) $1 Avg Close $17.06 Range $15.31 - $19.01