DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,522 Value ($000) $2,029 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 111,247 Value ($000) $1,589 Avg Close $12.71 Range $9.81 - $16.44

Q4 2024

Shares 76,802 Value ($000) $865 Avg Close $9.60 Range $7.48 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,522	$2,029	$14.11	$12.16 - $16.78
Q3 2025	111,247	$1,589	$12.71	$9.81 - $16.44
Q4 2024	76,802	$865	$9.60	$7.48 - $13.03