DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,439 Value ($000) $3,810 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 290,253 Value ($000) $4,145 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 825,805 Value ($000) $9,365 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 724,188 Value ($000) $6,040 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 772,981 Value ($000) $8,704 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 810,448 Value ($000) $6,484 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 873,118 Value ($000) $7,064 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 622,718 Value ($000) $9,154 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 387,558 Value ($000) $6,856 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 371,686 Value ($000) $7,125 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 113,446 Value ($000) $1,385 Avg Close $12.60 Range $8.62 - $16.66
Q4 2022
Shares 377,685 Value ($000) $5,881 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 189,410 Value ($000) $3,887 Avg Close $25.34 Range $19.07 - $32.06
Q1 2022
Shares 70,378 Value ($000) $2,200 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 116,186 Value ($000) $4,147 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 18,946 Value ($000) $1,034 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 11,797 Value ($000) $620 Avg Close $36.67 Range $28.19 - $53.57