DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,506 Value ($000) $317 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 24,793 Value ($000) $354 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 23,956 Value ($000) $272 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 23,658 Value ($000) $197 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 21,283 Value ($000) $244 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 22,966 Value ($000) $184 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 23,536 Value ($000) $190 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 10,123 Value ($000) $149 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 11,009 Value ($000) $188 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 17,654 Value ($000) $338 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 18,542 Value ($000) $226 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 14,710 Value ($000) $239 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 13,706 Value ($000) $211 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 6,360 Value ($000) $131 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 6,360 Value ($000) $167 Avg Close $24.41 Range $14.48 - $33.22