DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,248 Value ($000) $8 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 849,915 Value ($000) $12 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 314,265 Value ($000) $4 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 93,189 Value ($000) $1 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 24,201 Value ($000) $0 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 115,514 Value ($000) $1 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 135,951 Value ($000) $1 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 107,022 Value ($000) $2 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 120,472 Value ($000) $2 Avg Close $17.06 Range $15.31 - $19.01
Q2 2023
Shares 31,773 Value ($000) $0 Avg Close $12.60 Range $8.62 - $16.66
Q4 2022
Shares 14,984 Value ($000) $0 Avg Close $16.77 Range $8.61 - $23.50