DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,323 Value ($000) $1,419 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 228,439 Value ($000) $3,262 Avg Close $12.71 Range $9.81 - $16.44

Q2 2025

Shares 22,407 Value ($000) $254 Avg Close $9.58 Range $7.26 - $11.99

Q3 2024

Shares 31,742 Value ($000) $254 Avg Close $7.73 Range $6.27 - $8.80

Q2 2024

Shares 44,070 Value ($000) $357 Avg Close $11.19 Range $6.92 - $16.00

Q2 2023

Shares 103,400 Value ($000) $1,262 Avg Close $12.60 Range $8.62 - $16.66

Q4 2022

Shares 77,329 Value ($000) $1,204 Avg Close $16.77 Range $8.61 - $23.50

Q3 2022

Shares 4,582 Value ($000) $94 Avg Close $25.34 Range $19.07 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,323	$1,419	$14.11	$12.16 - $16.78
Q3 2025	228,439	$3,262	$12.71	$9.81 - $16.44
Q2 2025	22,407	$254	$9.58	$7.26 - $11.99
Q3 2024	31,742	$254	$7.73	$6.27 - $8.80
Q2 2024	44,070	$357	$11.19	$6.92 - $16.00
Q2 2023	103,400	$1,262	$12.60	$8.62 - $16.66
Q4 2022	77,329	$1,204	$16.77	$8.61 - $23.50
Q3 2022	4,582	$94	$25.34	$19.07 - $32.06