DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 709 Value ($000) $10 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 3,228 Value ($000) $37 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 993 Value ($000) $8 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 211 Value ($000) $2 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 16,694 Value ($000) $134 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 74 Value ($000) $1 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 13,483 Value ($000) $198 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 1,677 Value ($000) $30 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 13,137 Value ($000) $252 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 337 Value ($000) $4 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 11,192 Value ($000) $0 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 9,459 Value ($000) $0 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 3,179 Value ($000) $65 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 2,075 Value ($000) $54 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 4,666 Value ($000) $146 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 7,203 Value ($000) $257 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 5,435 Value ($000) $297 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 695 Value ($000) $37 Avg Close $36.67 Range $28.19 - $53.57