DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 53,286 Value ($000) $0 Avg Close $11.19 Range $6.92 - $16.00

Q1 2024

Shares 15,537 Value ($000) $0 Avg Close $15.95 Range $13.73 - $17.89

Q4 2023

Shares 20,054 Value ($000) $0 Avg Close $17.06 Range $15.31 - $19.01

Q3 2022

Shares 30,502 Value ($000) $626 Avg Close $25.34 Range $19.07 - $32.06

Q1 2022

Shares 51,546 Value ($000) $1,611 Avg Close $28.78 Range $21.17 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	53,286	$0	$11.19	$6.92 - $16.00
Q1 2024	15,537	$0	$15.95	$13.73 - $17.89
Q4 2023	20,054	$0	$17.06	$15.31 - $19.01
Q3 2022	30,502	$626	$25.34	$19.07 - $32.06
Q1 2022	51,546	$1,611	$28.78	$21.17 - $35.16