DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,367 Value ($000) $288 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 20,843 Value ($000) $315 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 17,145 Value ($000) $194 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 19,150 Value ($000) $160 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 10,280 Value ($000) $116 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 12,638 Value ($000) $101 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 15,090 Value ($000) $122 Avg Close $11.19 Range $6.92 - $16.00
Q3 2023
Shares 14,429 Value ($000) $0 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 27,153 Value ($000) $0 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 15,936 Value ($000) $0 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 17,442 Value ($000) $0 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 10,082 Value ($000) $207 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 11,866 Value ($000) $311 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 14,686 Value ($000) $459 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 19,759 Value ($000) $705 Avg Close $41.22 Range $28.22 - $59.20