DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,102 Value ($000) $723 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 31,006 Value ($000) $443 Avg Close $12.71 Range $9.81 - $16.44

Q3 2024

Shares 985 Value ($000) $8 Avg Close $7.73 Range $6.27 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,102	$723	$14.11	$12.16 - $16.78
Q3 2025	31,006	$443	$12.71	$9.81 - $16.44
Q3 2024	985	$8	$7.73	$6.27 - $8.80