DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,277 Value ($000) $761 Avg Close $12.71 Range $9.81 - $16.44
Q1 2025
Shares 48,688 Value ($000) $406 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 47,407 Value ($000) $534 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 47,407 Value ($000) $379 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 44,418 Value ($000) $359 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 41,002 Value ($000) $603 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 37,586 Value ($000) $665 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 36,305 Value ($000) $696 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 35,024 Value ($000) $427 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 33,082 Value ($000) $537 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 34,106 Value ($000) $531 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 46,981 Value ($000) $964 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 33,570 Value ($000) $882 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 8,958 Value ($000) $280 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 8,958 Value ($000) $320 Avg Close $41.22 Range $28.22 - $59.20