DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $10 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 887 Value ($000) $13 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 945 Value ($000) $11 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 945 Value ($000) $8 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 887 Value ($000) $10 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 2,345 Value ($000) $19 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 2,629 Value ($000) $21 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 2,837 Value ($000) $42 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 2,957 Value ($000) $52 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 3,240 Value ($000) $62 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 3,537 Value ($000) $43 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 3,537 Value ($000) $57 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 3,702 Value ($000) $0 Avg Close $16.77 Range $8.61 - $23.50
Q3 2021
Shares 4,260 Value ($000) $232 Avg Close $53.19 Range $40.44 - $70.01