DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,472 Value ($000) $130 Avg Close $9.58 Range $7.26 - $11.99
Q4 2024
Shares 19,012 Value ($000) $214 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 175,284 Value ($000) $1,402 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 128,235 Value ($000) $1,037 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 149,885 Value ($000) $2,203 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 149,885 Value ($000) $2,651 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 711,083 Value ($000) $13,631 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 319,463 Value ($000) $3,899 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 22,887 Value ($000) $371 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 189,149 Value ($000) $2,945 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 34,977 Value ($000) $718 Avg Close $25.34 Range $19.07 - $32.06
Q1 2022
Shares 24,779 Value ($000) $775 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 28,339 Value ($000) $1,011 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 35,789 Value ($000) $1,953 Avg Close $53.19 Range $40.44 - $70.01