DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,383,345 Value ($000) $48,906 Avg Close $25.34 Range $19.07 - $32.06

Q2 2022

Shares 2,686,894 Value ($000) $70,531 Avg Close $24.41 Range $14.48 - $33.22

Q1 2022

Shares 2,630,173 Value ($000) $82,219 Avg Close $28.78 Range $21.17 - $35.16

Q4 2021

Shares 2,695,136 Value ($000) $96,189 Avg Close $41.22 Range $28.22 - $59.20

Q3 2021

Shares 1,298,942 Value ($000) $70,870 Avg Close $53.19 Range $40.44 - $70.01

Q2 2021

Shares 890,962 Value ($000) $46,802 Avg Close $36.67 Range $28.19 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,383,345	$48,906	$25.34	$19.07 - $32.06
Q2 2022	2,686,894	$70,531	$24.41	$14.48 - $33.22
Q1 2022	2,630,173	$82,219	$28.78	$21.17 - $35.16
Q4 2021	2,695,136	$96,189	$41.22	$28.22 - $59.20
Q3 2021	1,298,942	$70,870	$53.19	$40.44 - $70.01
Q2 2021	890,962	$46,802	$36.67	$28.19 - $53.57