DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $1 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 53 Value ($000) $1 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 53 Value ($000) $1 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 53 Value ($000) $0 Avg Close $10.74 Range $7.77 - $13.60
Q3 2022
Shares 38,607 Value ($000) $791 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 16,730 Value ($000) $439 Avg Close $24.41 Range $14.48 - $33.22
Q4 2021
Shares 18,364 Value ($000) $653 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 85,124 Value ($000) $4,653 Avg Close $53.19 Range $40.44 - $70.01