DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,917 Value ($000) $0 Avg Close $9.58 Range $7.26 - $11.99

Q4 2022

Shares 11,645 Value ($000) $0 Avg Close $16.77 Range $8.61 - $23.50

Q1 2022

Shares 24,597 Value ($000) $769 Avg Close $28.78 Range $21.17 - $35.16

Q4 2021

Shares 39,732 Value ($000) $1,418 Avg Close $41.22 Range $28.22 - $59.20

Q3 2021

Shares 34,806 Value ($000) $1,899 Avg Close $53.19 Range $40.44 - $70.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,917	$0	$9.58	$7.26 - $11.99
Q4 2022	11,645	$0	$16.77	$8.61 - $23.50
Q1 2022	24,597	$769	$28.78	$21.17 - $35.16
Q4 2021	39,732	$1,418	$41.22	$28.22 - $59.20
Q3 2021	34,806	$1,899	$53.19	$40.44 - $70.01