DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,427 Value ($000) $679 Avg Close $16.23 Range $11.05 - $23.09

Q1 2023

Shares 12,231 Value ($000) $198 Avg Close $15.01 Range $12.86 - $17.15

Q1 2022

Shares 8,227 Value ($000) $267 Avg Close $28.78 Range $21.17 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,427	$679	$16.23	$11.05 - $23.09
Q1 2023	12,231	$198	$15.01	$12.86 - $17.15
Q1 2022	8,227	$267	$28.78	$21.17 - $35.16