DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,765,649 Value ($000) $55,355 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 2,736,649 Value ($000) $48,411 Avg Close $17.06 Range $15.31 - $19.01
Q3 2023
Shares 2,736,649 Value ($000) $52,462 Avg Close $16.23 Range $11.05 - $23.09
Q2 2023
Shares 5,373,458 Value ($000) $65,583 Avg Close $12.60 Range $8.62 - $16.66
Q1 2023
Shares 5,681,853 Value ($000) $92,160 Avg Close $15.01 Range $12.86 - $17.15
Q4 2022
Shares 5,582,153 Value ($000) $86,914 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 5,283,720 Value ($000) $108,422 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 4,858,061 Value ($000) $127,524 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 4,858,061 Value ($000) $151,863 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 7,022,581 Value ($000) $250,636 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 2,570,000 Value ($000) $140,219 Avg Close $53.19 Range $40.44 - $70.01
Q2 2021
Shares 2,570,000 Value ($000) $135,002 Avg Close $36.67 Range $28.19 - $53.57