DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Marcho Partners LLP's Holding History (CIK: 0001782974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,684,443 Value ($000) $30,227 Avg Close $9.60 Range $7.48 - $13.03

Q3 2024

Shares 4,593,112 Value ($000) $36,745 Avg Close $7.73 Range $6.27 - $8.80

Q2 2024

Shares 4,019,049 Value ($000) $32,514 Avg Close $11.19 Range $6.92 - $16.00

Q1 2024

Shares 2,939,484 Value ($000) $43,210 Avg Close $15.95 Range $13.73 - $17.89

Q4 2023

Shares 1,677,009 Value ($000) $29,666 Avg Close $17.06 Range $15.31 - $19.01

Q3 2023

Shares 1,190,594 Value ($000) $22,824 Avg Close $16.23 Range $11.05 - $23.09

Q2 2023

Shares 555,633 Value ($000) $6,782 Avg Close $12.60 Range $8.62 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,684,443	$30,227	$9.60	$7.48 - $13.03
Q3 2024	4,593,112	$36,745	$7.73	$6.27 - $8.80
Q2 2024	4,019,049	$32,514	$11.19	$6.92 - $16.00
Q1 2024	2,939,484	$43,210	$15.95	$13.73 - $17.89
Q4 2023	1,677,009	$29,666	$17.06	$15.31 - $19.01
Q3 2023	1,190,594	$22,824	$16.23	$11.05 - $23.09
Q2 2023	555,633	$6,782	$12.60	$8.62 - $16.66