DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,711 Value ($000) $136 Avg Close $16.77 Range $8.61 - $23.50
Q3 2022
Shares 96,367 Value ($000) $1,977,000 Avg Close $25.34 Range $19.07 - $32.06
Q2 2022
Shares 90,280 Value ($000) $2,376,000 Avg Close $24.41 Range $14.48 - $33.22
Q1 2022
Shares 88,587 Value ($000) $2,769,000 Avg Close $28.78 Range $21.17 - $35.16
Q4 2021
Shares 78,786 Value ($000) $2,812,000 Avg Close $41.22 Range $28.22 - $59.20
Q3 2021
Shares 77,373 Value ($000) $4,221,000 Avg Close $53.19 Range $40.44 - $70.01