DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Ribbit Management Company, LLC's Holding History (CIK: 0001836733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891,900 Value ($000) $55,031 Avg Close $14.11 Range $12.16 - $16.78
Q3 2025
Shares 3,891,900 Value ($000) $55,576 Avg Close $12.71 Range $9.81 - $16.44
Q2 2025
Shares 3,891,900 Value ($000) $44,134 Avg Close $9.58 Range $7.26 - $11.99
Q1 2025
Shares 3,891,900 Value ($000) $32,458 Avg Close $10.74 Range $7.77 - $13.60
Q4 2024
Shares 3,891,900 Value ($000) $43,823 Avg Close $9.60 Range $7.48 - $13.03
Q3 2024
Shares 3,891,900 Value ($000) $31,135 Avg Close $7.73 Range $6.27 - $8.80
Q2 2024
Shares 3,891,900 Value ($000) $31,485 Avg Close $11.19 Range $6.92 - $16.00
Q1 2024
Shares 3,806,000 Value ($000) $57,124 Avg Close $15.95 Range $13.73 - $17.89
Q4 2023
Shares 3,806,000 Value ($000) $67,328 Avg Close $17.06 Range $15.31 - $19.01