DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 1 Value ($000) $0 Avg Close $12.71 Range $9.81 - $16.44

Q2 2025

Shares 7,067 Value ($000) $80 Avg Close $9.58 Range $7.26 - $11.99

Q4 2024

Shares 2,657 Value ($000) $30 Avg Close $9.60 Range $7.48 - $13.03

Q3 2024

Shares 1 Value ($000) $0 Avg Close $7.73 Range $6.27 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$14.11	$12.16 - $16.78
Q3 2025	1	$0	$12.71	$9.81 - $16.44
Q2 2025	7,067	$80	$9.58	$7.26 - $11.99
Q4 2024	2,657	$30	$9.60	$7.48 - $13.03
Q3 2024	1	$0	$7.73	$6.27 - $8.80