DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 990 Value ($000) $9 Avg Close $10.74 Range $7.77 - $13.60

Q4 2024

Shares 390 Value ($000) $4 Avg Close $9.60 Range $7.48 - $13.03

Q3 2022

Shares 100 Value ($000) $2 Avg Close $25.34 Range $19.07 - $32.06

Q2 2022

Shares 100 Value ($000) $3 Avg Close $24.41 Range $14.48 - $33.22

Q1 2022

Shares 100 Value ($000) $3 Avg Close $28.78 Range $21.17 - $35.16

Q4 2021

Shares 100 Value ($000) $3 Avg Close $41.22 Range $28.22 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	990	$9	$10.74	$7.77 - $13.60
Q4 2024	390	$4	$9.60	$7.48 - $13.03
Q3 2022	100	$2	$25.34	$19.07 - $32.06
Q2 2022	100	$3	$24.41	$14.48 - $33.22
Q1 2022	100	$3	$28.78	$21.17 - $35.16
Q4 2021	100	$3	$41.22	$28.22 - $59.20