DLOCAL LTD

Ticker: DLO CUSIP: G29018101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,377 Value ($000) $543 Avg Close $14.11 Range $12.16 - $16.78

Q3 2025

Shares 42,160 Value ($000) $602 Avg Close $12.71 Range $9.81 - $16.44

Q2 2025

Shares 151,403 Value ($000) $1,717 Avg Close $9.58 Range $7.26 - $11.99

Q1 2025

Shares 284,578 Value ($000) $2,373 Avg Close $10.74 Range $7.77 - $13.60

Q4 2024

Shares 49,158 Value ($000) $554 Avg Close $9.60 Range $7.48 - $13.03

Q3 2024

Shares 50,839 Value ($000) $407 Avg Close $7.73 Range $6.27 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,377	$543	$14.11	$12.16 - $16.78
Q3 2025	42,160	$602	$12.71	$9.81 - $16.44
Q2 2025	151,403	$1,717	$9.58	$7.26 - $11.99
Q1 2025	284,578	$2,373	$10.74	$7.77 - $13.60
Q4 2024	49,158	$554	$9.60	$7.48 - $13.03
Q3 2024	50,839	$407	$7.73	$6.27 - $8.80