EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,715 Value ($000) $15,516 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 49,087 Value ($000) $18,371 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 49,061 Value ($000) $17,514 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 51,081 Value ($000) $13,885 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 51,792 Value ($000) $17,188 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 52,652 Value ($000) $17,451 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 71,140 Value ($000) $22,306 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 71,598 Value ($000) $22,432 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 54,504 Value ($000) $13,126 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 89,774 Value ($000) $19,147 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 89,714 Value ($000) $18,041 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 89,140 Value ($000) $15,273 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 90,191 Value ($000) $14,155 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 88,938 Value ($000) $11,861 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 96,188 Value ($000) $12,119 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 95,069 Value ($000) $14,433 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 95,852 Value ($000) $16,565 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 93,999 Value ($000) $14,035 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 96,480 Value ($000) $14,296 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 94,529 Value ($000) $13,071 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 92,083 Value ($000) $11,063 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 90,954 Value ($000) $9,280 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 90,392 Value ($000) $7,907 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 90,302 Value ($000) $7,016 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 90,920 Value ($000) $8,612 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 91,402 Value ($000) $7,600 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 92,727 Value ($000) $7,722 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 92,762 Value ($000) $7,473 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 91,402 Value ($000) $6,276 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 91,607 Value ($000) $7,945 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 91,602 Value ($000) $6,846 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 91,032 Value ($000) $7,274 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 90,832 Value ($000) $7,177 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 90,697 Value ($000) $6,965 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 79,042 Value ($000) $6,152 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 79,612 Value ($000) $5,903 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 79,798 Value ($000) $5,354 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 81,748 Value ($000) $5,372 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 83,385 Value ($000) $4,981 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 82,710 Value ($000) $5,174 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 84,625 Value ($000) $4,404 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 94,268 Value ($000) $4,836 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 92,733 Value ($000) $6,259 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 93,083 Value ($000) $6,324 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 92,208 Value ($000) $6,266 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 93,518 Value ($000) $5,926 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 87,287 Value ($000) $6,737 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 89,710 Value ($000) $6,739 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 91,110 Value ($000) $6,935 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 96,820 Value ($000) $6,665 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 97,990 Value ($000) $6,449 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,715	$15,516	$354.39	$311.92 - $394.14
Q3 2025	49,087	$18,371	$363.27	$339.26 - $398.40
Q2 2025	49,061	$17,514	$306.71	$230.37 - $357.25
Q1 2025	51,081	$13,885	$308.54	$261.01 - $374.22
Q4 2024	51,792	$17,188	$347.11	$317.29 - $376.19
Q3 2024	52,652	$17,451	$301.25	$252.39 - $332.01
Q2 2024	71,140	$22,306	$317.31	$296.51 - $339.64
Q1 2024	71,598	$22,432	$267.60	$226.72 - $310.99
Q4 2023	54,504	$13,126	$215.55	$186.84 - $236.63
Q3 2023	89,774	$19,147	$209.69	$190.49 - $234.20
Q2 2023	89,714	$18,041	$170.34	$149.98 - $196.32
Q1 2023	89,140	$15,273	$160.16	$144.90 - $172.53
Q4 2022	90,191	$14,155	$146.94	$126.14 - $160.89
Q3 2022	88,938	$11,861	$133.40	$116.42 - $146.99
Q2 2022	96,188	$12,119	$132.58	$117.55 - $145.00
Q1 2022	95,069	$14,433	$147.33	$135.57 - $162.95
Q4 2021	95,852	$16,565	$155.46	$137.87 - $165.14
Q3 2021	93,999	$14,035	$149.24	$136.91 - $160.30
Q2 2021	96,480	$14,296	$133.92	$127.45 - $138.83
Q1 2021	94,529	$13,071	$118.94	$105.06 - $130.91
Q4 2020	92,083	$11,063	$103.87	$90.59 - $113.96
Q3 2020	90,954	$9,280	$89.17	$77.12 - $97.07
Q2 2020	90,392	$7,907	$74.77	$63.85 - $89.46
Q1 2020	90,302	$7,016	$82.63	$51.22 - $95.19
Q4 2019	90,920	$8,612	$79.69	$67.94 - $85.93
Q3 2019	91,402	$7,600	$72.11	$66.83 - $79.51
Q2 2019	92,727	$7,722	$71.40	$65.74 - $75.52
Q1 2019	92,762	$7,473	$66.48	$57.59 - $72.68
Q4 2018	91,402	$6,276	$65.04	$56.06 - $77.41
Q3 2018	91,607	$7,945	$71.13	$64.45 - $77.80
Q2 2018	91,602	$6,846	$67.05	$62.28 - $70.59
Q1 2018	91,032	$7,274	$70.28	$66.26 - $76.80
Q4 2017	90,832	$7,177	$66.26	$64.02 - $69.86
Q3 2017	90,697	$6,965	$63.85	$59.24 - $68.70
Q2 2017	79,042	$6,152	$63.97	$61.31 - $66.23
Q1 2017	79,612	$5,903	$59.00	$55.16 - $62.32
Q4 2016	79,798	$5,354	$54.15	$48.92 - $57.97
Q3 2016	81,748	$5,372	$52.90	$47.39 - $55.95
Q2 2016	83,385	$4,981	$49.78	$44.15 - $51.69
Q1 2016	82,710	$5,174	$44.23	$36.85 - $51.56
Q4 2015	84,625	$4,404	$43.05	$39.08 - $46.75
Q3 2015	94,268	$4,836	$46.51	$38.88 - $53.43
Q2 2015	92,733	$6,259	$55.14	$52.01 - $57.81
Q1 2015	93,083	$6,324	$52.54	$48.40 - $56.10
Q4 2014	92,208	$6,266	$50.65	$43.70 - $54.35
Q3 2014	93,518	$5,926	$54.13	$48.09 - $60.78
Q2 2014	87,287	$6,737	$56.27	$53.03 - $60.53
Q1 2014	89,710	$6,739	$55.36	$50.15 - $58.63
Q4 2013	91,110	$6,935	$53.24	$48.60 - $57.73
Q3 2013	96,820	$6,665	$49.95	$46.88 - $53.19
Q2 2013	97,990	$6,449	$46.59	$40.76 - $51.80