EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,936 Value ($000) $25,460 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 78,501 Value ($000) $29,379 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 81,585 Value ($000) $29,125 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 86,254 Value ($000) $23,446 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 95,417 Value ($000) $31,667 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 103,202 Value ($000) $34,206 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 117,600 Value ($000) $36,873 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 136,182 Value ($000) $42,581 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 139,783 Value ($000) $33,663 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 145,352 Value ($000) $31,001 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 150,354 Value ($000) $30,237 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 180,277 Value ($000) $30,889 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 172,043 Value ($000) $27,003 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 170,423 Value ($000) $22,728 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 169,156 Value ($000) $20,363 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 107,965 Value ($000) $16,385 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 104,489 Value ($000) $18,058 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 104,322 Value ($000) $15,576 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 103,904 Value ($000) $15,396 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 110,260 Value ($000) $15,247 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 122,348 Value ($000) $14,698 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 121,371 Value ($000) $12,383 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 135,364 Value ($000) $11,842 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 149,020 Value ($000) $11,578 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 164,620 Value ($000) $15,592 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 169,019 Value ($000) $14,055 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 170,464 Value ($000) $14,197 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 179,551 Value ($000) $14,466 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 498,907 Value ($000) $34,256 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 533,060 Value ($000) $46,231 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 543,818 Value ($000) $40,645 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 552,797 Value ($000) $44,173 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 548,220 Value ($000) $43,313 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 553,521 Value ($000) $42,505 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 545,910 Value ($000) $42,488 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 522,374 Value ($000) $38,734 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 500,161 Value ($000) $33,556 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 150,763 Value ($000) $9,907 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 149,143 Value ($000) $8,909 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 160,342 Value ($000) $10,030 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 153,667 Value ($000) $7,997 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 149,484 Value ($000) $7,668 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 183,484 Value ($000) $12,383 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 244,123 Value ($000) $16,586 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 243,049 Value ($000) $16,517 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 171,458 Value ($000) $10,866 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 8,150 Value ($000) $629 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 8,586 Value ($000) $645 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 9,178 Value ($000) $699 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 9,535 Value ($000) $656 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 9,735 Value ($000) $640 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,936	$25,460	$354.39	$311.92 - $394.14
Q3 2025	78,501	$29,379	$363.27	$339.26 - $398.40
Q2 2025	81,585	$29,125	$306.71	$230.37 - $357.25
Q1 2025	86,254	$23,446	$308.54	$261.01 - $374.22
Q4 2024	95,417	$31,667	$347.11	$317.29 - $376.19
Q3 2024	103,202	$34,206	$301.25	$252.39 - $332.01
Q2 2024	117,600	$36,873	$317.31	$296.51 - $339.64
Q1 2024	136,182	$42,581	$267.60	$226.72 - $310.99
Q4 2023	139,783	$33,663	$215.55	$186.84 - $236.63
Q3 2023	145,352	$31,001	$209.69	$190.49 - $234.20
Q2 2023	150,354	$30,237	$170.34	$149.98 - $196.32
Q1 2023	180,277	$30,889	$160.16	$144.90 - $172.53
Q4 2022	172,043	$27,003	$146.94	$126.14 - $160.89
Q3 2022	170,423	$22,728	$133.40	$116.42 - $146.99
Q2 2022	169,156	$20,363	$132.58	$117.55 - $145.00
Q1 2022	107,965	$16,385	$147.33	$135.57 - $162.95
Q4 2021	104,489	$18,058	$155.46	$137.87 - $165.14
Q3 2021	104,322	$15,576	$149.24	$136.91 - $160.30
Q2 2021	103,904	$15,396	$133.92	$127.45 - $138.83
Q1 2021	110,260	$15,247	$118.94	$105.06 - $130.91
Q4 2020	122,348	$14,698	$103.87	$90.59 - $113.96
Q3 2020	121,371	$12,383	$89.17	$77.12 - $97.07
Q2 2020	135,364	$11,842	$74.77	$63.85 - $89.46
Q1 2020	149,020	$11,578	$82.63	$51.22 - $95.19
Q4 2019	164,620	$15,592	$79.69	$67.94 - $85.93
Q3 2019	169,019	$14,055	$72.11	$66.83 - $79.51
Q2 2019	170,464	$14,197	$71.40	$65.74 - $75.52
Q1 2019	179,551	$14,466	$66.48	$57.59 - $72.68
Q4 2018	498,907	$34,256	$65.04	$56.06 - $77.41
Q3 2018	533,060	$46,231	$71.13	$64.45 - $77.80
Q2 2018	543,818	$40,645	$67.05	$62.28 - $70.59
Q1 2018	552,797	$44,173	$70.28	$66.26 - $76.80
Q4 2017	548,220	$43,313	$66.26	$64.02 - $69.86
Q3 2017	553,521	$42,505	$63.85	$59.24 - $68.70
Q2 2017	545,910	$42,488	$63.97	$61.31 - $66.23
Q1 2017	522,374	$38,734	$59.00	$55.16 - $62.32
Q4 2016	500,161	$33,556	$54.15	$48.92 - $57.97
Q3 2016	150,763	$9,907	$52.90	$47.39 - $55.95
Q2 2016	149,143	$8,909	$49.78	$44.15 - $51.69
Q1 2016	160,342	$10,030	$44.23	$36.85 - $51.56
Q4 2015	153,667	$7,997	$43.05	$39.08 - $46.75
Q3 2015	149,484	$7,668	$46.51	$38.88 - $53.43
Q2 2015	183,484	$12,383	$55.14	$52.01 - $57.81
Q1 2015	244,123	$16,586	$52.54	$48.40 - $56.10
Q4 2014	243,049	$16,517	$50.65	$43.70 - $54.35
Q3 2014	171,458	$10,866	$54.13	$48.09 - $60.78
Q2 2014	8,150	$629	$56.27	$53.03 - $60.53
Q1 2014	8,586	$645	$55.36	$50.15 - $58.63
Q4 2013	9,178	$699	$53.24	$48.60 - $57.73
Q3 2013	9,535	$656	$49.95	$46.88 - $53.19
Q2 2013	9,735	$640	$46.59	$40.76 - $51.80