EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,118 Value ($000) $4,815 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 15,316 Value ($000) $5,732 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 15,557 Value ($000) $5,554 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 15,578 Value ($000) $4,235 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 15,636 Value ($000) $5,189 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 15,708 Value ($000) $5,206 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 16,772 Value ($000) $5,259 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 16,772 Value ($000) $5,244 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 16,678 Value ($000) $4,016 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 17,400 Value ($000) $3,711 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 16,887 Value ($000) $3,396 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 16,641 Value ($000) $2,851 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 16,592 Value ($000) $2,604 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 16,780 Value ($000) $2,238 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 16,669 Value ($000) $2,100 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 17,092 Value ($000) $2,593 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 17,400 Value ($000) $3,007 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 17,187 Value ($000) $2,567 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 17,691 Value ($000) $2,622 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 18,328 Value ($000) $2,534 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 18,458 Value ($000) $2,217 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 18,167 Value ($000) $1,854 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 18,231 Value ($000) $1,595 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 18,329 Value ($000) $1,424 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 19,145 Value ($000) $1,814 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 18,169 Value ($000) $1,511 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 18,285 Value ($000) $1,447 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 19,081 Value ($000) $1,537 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 20,389 Value ($000) $1,399 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 21,026 Value ($000) $1,824 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 21,061 Value ($000) $1,574 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 21,791 Value ($000) $1,742 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 21,758 Value ($000) $1,719 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 20,645 Value ($000) $1,585 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 21,129 Value ($000) $1,644 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 22,766 Value ($000) $1,688 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 24,435 Value ($000) $1,640 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 24,968 Value ($000) $1,641 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 25,826 Value ($000) $1,543 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 26,670 Value ($000) $1,669 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 24,168 Value ($000) $1,258 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 26,468 Value ($000) $1,358 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 27,916 Value ($000) $1,884 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 27,838 Value ($000) $1,891 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 28,506 Value ($000) $1,937 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 31,185 Value ($000) $1,976 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 33,741 Value ($000) $2,604 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 33,594 Value ($000) $2,524 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 33,905 Value ($000) $2,581 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 34,321 Value ($000) $2,363 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 34,303 Value ($000) $2,257 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,118	$4,815	$354.39	$311.92 - $394.14
Q3 2025	15,316	$5,732	$363.27	$339.26 - $398.40
Q2 2025	15,557	$5,554	$306.71	$230.37 - $357.25
Q1 2025	15,578	$4,235	$308.54	$261.01 - $374.22
Q4 2024	15,636	$5,189	$347.11	$317.29 - $376.19
Q3 2024	15,708	$5,206	$301.25	$252.39 - $332.01
Q2 2024	16,772	$5,259	$317.31	$296.51 - $339.64
Q1 2024	16,772	$5,244	$267.60	$226.72 - $310.99
Q4 2023	16,678	$4,016	$215.55	$186.84 - $236.63
Q3 2023	17,400	$3,711	$209.69	$190.49 - $234.20
Q2 2023	16,887	$3,396	$170.34	$149.98 - $196.32
Q1 2023	16,641	$2,851	$160.16	$144.90 - $172.53
Q4 2022	16,592	$2,604	$146.94	$126.14 - $160.89
Q3 2022	16,780	$2,238	$133.40	$116.42 - $146.99
Q2 2022	16,669	$2,100	$132.58	$117.55 - $145.00
Q1 2022	17,092	$2,593	$147.33	$135.57 - $162.95
Q4 2021	17,400	$3,007	$155.46	$137.87 - $165.14
Q3 2021	17,187	$2,567	$149.24	$136.91 - $160.30
Q2 2021	17,691	$2,622	$133.92	$127.45 - $138.83
Q1 2021	18,328	$2,534	$118.94	$105.06 - $130.91
Q4 2020	18,458	$2,217	$103.87	$90.59 - $113.96
Q3 2020	18,167	$1,854	$89.17	$77.12 - $97.07
Q2 2020	18,231	$1,595	$74.77	$63.85 - $89.46
Q1 2020	18,329	$1,424	$82.63	$51.22 - $95.19
Q4 2019	19,145	$1,814	$79.69	$67.94 - $85.93
Q3 2019	18,169	$1,511	$72.11	$66.83 - $79.51
Q2 2019	18,285	$1,447	$71.40	$65.74 - $75.52
Q1 2019	19,081	$1,537	$66.48	$57.59 - $72.68
Q4 2018	20,389	$1,399	$65.04	$56.06 - $77.41
Q3 2018	21,026	$1,824	$71.13	$64.45 - $77.80
Q2 2018	21,061	$1,574	$67.05	$62.28 - $70.59
Q1 2018	21,791	$1,742	$70.28	$66.26 - $76.80
Q4 2017	21,758	$1,719	$66.26	$64.02 - $69.86
Q3 2017	20,645	$1,585	$63.85	$59.24 - $68.70
Q2 2017	21,129	$1,644	$63.97	$61.31 - $66.23
Q1 2017	22,766	$1,688	$59.00	$55.16 - $62.32
Q4 2016	24,435	$1,640	$54.15	$48.92 - $57.97
Q3 2016	24,968	$1,641	$52.90	$47.39 - $55.95
Q2 2016	25,826	$1,543	$49.78	$44.15 - $51.69
Q1 2016	26,670	$1,669	$44.23	$36.85 - $51.56
Q4 2015	24,168	$1,258	$43.05	$39.08 - $46.75
Q3 2015	26,468	$1,358	$46.51	$38.88 - $53.43
Q2 2015	27,916	$1,884	$55.14	$52.01 - $57.81
Q1 2015	27,838	$1,891	$52.54	$48.40 - $56.10
Q4 2014	28,506	$1,937	$50.65	$43.70 - $54.35
Q3 2014	31,185	$1,976	$54.13	$48.09 - $60.78
Q2 2014	33,741	$2,604	$56.27	$53.03 - $60.53
Q1 2014	33,594	$2,524	$55.36	$50.15 - $58.63
Q4 2013	33,905	$2,581	$53.24	$48.60 - $57.73
Q3 2013	34,321	$2,363	$49.95	$46.88 - $53.19
Q2 2013	34,303	$2,257	$46.59	$40.76 - $51.80