EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,501 Value ($000) $7 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 37,809 Value ($000) $14 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 40,136 Value ($000) $14 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 40,944 Value ($000) $11 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 38,386 Value ($000) $13 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 35,958 Value ($000) $12 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 35,616 Value ($000) $11 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 26,541 Value ($000) $8 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 24,949 Value ($000) $6 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 23,734 Value ($000) $5 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 23,789 Value ($000) $5 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 23,305 Value ($000) $4 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 15,041 Value ($000) $2 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 13,566 Value ($000) $1,809 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 16,391 Value ($000) $2,065 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 18,306 Value ($000) $2,779 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 19,090 Value ($000) $3,299 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 17,090 Value ($000) $2,552 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 15,915 Value ($000) $2,359 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 14,240 Value ($000) $1,969 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 2,050 Value ($000) $246 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 5,850 Value ($000) $596 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 5,850 Value ($000) $511 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 5,850 Value ($000) $455 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 6,850 Value ($000) $648 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 6,850 Value ($000) $570 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 7,150 Value ($000) $595 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 7,350 Value ($000) $592 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 7,475 Value ($000) $513 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 7,475 Value ($000) $649 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 7,475 Value ($000) $558 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 8,475 Value ($000) $677 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 8,475 Value ($000) $670 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 8,675 Value ($000) $666 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 8,675 Value ($000) $675 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 10,175 Value ($000) $754 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 10,175 Value ($000) $683 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 10,475 Value ($000) $689 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 10,475 Value ($000) $625 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 11,475 Value ($000) $718 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 11,475 Value ($000) $597 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 13,406 Value ($000) $688 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 14,406 Value ($000) $972 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 15,646 Value ($000) $1,063 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 15,989 Value ($000) $1,087 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 17,726 Value ($000) $1,123 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 22,139 Value ($000) $1,709 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 21,984 Value ($000) $1,651 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 22,080 Value ($000) $1,680 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 22,542 Value ($000) $1,551 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 22,542 Value ($000) $1,484 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,501	$7	$354.39	$311.92 - $394.14
Q3 2025	37,809	$14	$363.27	$339.26 - $398.40
Q2 2025	40,136	$14	$306.71	$230.37 - $357.25
Q1 2025	40,944	$11	$308.54	$261.01 - $374.22
Q4 2024	38,386	$13	$347.11	$317.29 - $376.19
Q3 2024	35,958	$12	$301.25	$252.39 - $332.01
Q2 2024	35,616	$11	$317.31	$296.51 - $339.64
Q1 2024	26,541	$8	$267.60	$226.72 - $310.99
Q4 2023	24,949	$6	$215.55	$186.84 - $236.63
Q3 2023	23,734	$5	$209.69	$190.49 - $234.20
Q2 2023	23,789	$5	$170.34	$149.98 - $196.32
Q1 2023	23,305	$4	$160.16	$144.90 - $172.53
Q4 2022	15,041	$2	$146.94	$126.14 - $160.89
Q3 2022	13,566	$1,809	$133.40	$116.42 - $146.99
Q2 2022	16,391	$2,065	$132.58	$117.55 - $145.00
Q1 2022	18,306	$2,779	$147.33	$135.57 - $162.95
Q4 2021	19,090	$3,299	$155.46	$137.87 - $165.14
Q3 2021	17,090	$2,552	$149.24	$136.91 - $160.30
Q2 2021	15,915	$2,359	$133.92	$127.45 - $138.83
Q1 2021	14,240	$1,969	$118.94	$105.06 - $130.91
Q4 2020	2,050	$246	$103.87	$90.59 - $113.96
Q3 2020	5,850	$596	$89.17	$77.12 - $97.07
Q2 2020	5,850	$511	$74.77	$63.85 - $89.46
Q1 2020	5,850	$455	$82.63	$51.22 - $95.19
Q4 2019	6,850	$648	$79.69	$67.94 - $85.93
Q3 2019	6,850	$570	$72.11	$66.83 - $79.51
Q2 2019	7,150	$595	$71.40	$65.74 - $75.52
Q1 2019	7,350	$592	$66.48	$57.59 - $72.68
Q4 2018	7,475	$513	$65.04	$56.06 - $77.41
Q3 2018	7,475	$649	$71.13	$64.45 - $77.80
Q2 2018	7,475	$558	$67.05	$62.28 - $70.59
Q1 2018	8,475	$677	$70.28	$66.26 - $76.80
Q4 2017	8,475	$670	$66.26	$64.02 - $69.86
Q3 2017	8,675	$666	$63.85	$59.24 - $68.70
Q2 2017	8,675	$675	$63.97	$61.31 - $66.23
Q1 2017	10,175	$754	$59.00	$55.16 - $62.32
Q4 2016	10,175	$683	$54.15	$48.92 - $57.97
Q3 2016	10,475	$689	$52.90	$47.39 - $55.95
Q2 2016	10,475	$625	$49.78	$44.15 - $51.69
Q1 2016	11,475	$718	$44.23	$36.85 - $51.56
Q4 2015	11,475	$597	$43.05	$39.08 - $46.75
Q3 2015	13,406	$688	$46.51	$38.88 - $53.43
Q2 2015	14,406	$972	$55.14	$52.01 - $57.81
Q1 2015	15,646	$1,063	$52.54	$48.40 - $56.10
Q4 2014	15,989	$1,087	$50.65	$43.70 - $54.35
Q3 2014	17,726	$1,123	$54.13	$48.09 - $60.78
Q2 2014	22,139	$1,709	$56.27	$53.03 - $60.53
Q1 2014	21,984	$1,651	$55.36	$50.15 - $58.63
Q4 2013	22,080	$1,680	$53.24	$48.60 - $57.73
Q3 2013	22,542	$1,551	$49.95	$46.88 - $53.19
Q2 2013	22,542	$1,484	$46.59	$40.76 - $51.80