EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,783 Value ($000) $189 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 588,231 Value ($000) $220 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 592,578 Value ($000) $212 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 593,686 Value ($000) $161 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 592,968 Value ($000) $197 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 591,706 Value ($000) $196 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 591,948 Value ($000) $186 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 576,657 Value ($000) $180 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 568,504 Value ($000) $137 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 572,673 Value ($000) $122 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 5,724,990 Value ($000) $1,151 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 6,390,228 Value ($000) $1,095 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 7,806,502 Value ($000) $1,225 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 6,916,352 Value ($000) $922,424 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 5,383,123 Value ($000) $678,220 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 1,224,772 Value ($000) $185,871 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 613,255 Value ($000) $105,983 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 634,031 Value ($000) $94,667 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 643,466 Value ($000) $95,349 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 648,562 Value ($000) $89,683 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 696,127 Value ($000) $83,633 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 742,328 Value ($000) $75,740 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 771,542 Value ($000) $67,494 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 865,548 Value ($000) $67,244 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 801,182 Value ($000) $75,888 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 810,015 Value ($000) $67,353 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 808,456 Value ($000) $67,328 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 809,480 Value ($000) $65,212 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 776,520 Value ($000) $53,316 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 765,640 Value ($000) $66,404 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 785,125 Value ($000) $58,680 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 787,369 Value ($000) $62,919 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 803,765 Value ($000) $63,505 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 844,394 Value ($000) $64,841 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 873,208 Value ($000) $67,962 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 896,103 Value ($000) $66,446 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 915,357 Value ($000) $61,411 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 1,220,523 Value ($000) $80,201 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 1,495,941 Value ($000) $89,353 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 3,428,046 Value ($000) $214,459 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,810,613 Value ($000) $94,224 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 4,283,187 Value ($000) $219,727 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 4,303,560 Value ($000) $290,447 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 4,248,280 Value ($000) $288,628 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 4,442,125 Value ($000) $301,887 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 4,648,641 Value ($000) $294,584 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 4,667,775 Value ($000) $360,259 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 4,657,933 Value ($000) $349,904 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 5,131,990 Value ($000) $390,647 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 5,144,210 Value ($000) $354,127 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 5,675,290 Value ($000) $373,491 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,783	$189	$354.39	$311.92 - $394.14
Q3 2025	588,231	$220	$363.27	$339.26 - $398.40
Q2 2025	592,578	$212	$306.71	$230.37 - $357.25
Q1 2025	593,686	$161	$308.54	$261.01 - $374.22
Q4 2024	592,968	$197	$347.11	$317.29 - $376.19
Q3 2024	591,706	$196	$301.25	$252.39 - $332.01
Q2 2024	591,948	$186	$317.31	$296.51 - $339.64
Q1 2024	576,657	$180	$267.60	$226.72 - $310.99
Q4 2023	568,504	$137	$215.55	$186.84 - $236.63
Q3 2023	572,673	$122	$209.69	$190.49 - $234.20
Q2 2023	5,724,990	$1,151	$170.34	$149.98 - $196.32
Q1 2023	6,390,228	$1,095	$160.16	$144.90 - $172.53
Q4 2022	7,806,502	$1,225	$146.94	$126.14 - $160.89
Q3 2022	6,916,352	$922,424	$133.40	$116.42 - $146.99
Q2 2022	5,383,123	$678,220	$132.58	$117.55 - $145.00
Q1 2022	1,224,772	$185,871	$147.33	$135.57 - $162.95
Q4 2021	613,255	$105,983	$155.46	$137.87 - $165.14
Q3 2021	634,031	$94,667	$149.24	$136.91 - $160.30
Q2 2021	643,466	$95,349	$133.92	$127.45 - $138.83
Q1 2021	648,562	$89,683	$118.94	$105.06 - $130.91
Q4 2020	696,127	$83,633	$103.87	$90.59 - $113.96
Q3 2020	742,328	$75,740	$89.17	$77.12 - $97.07
Q2 2020	771,542	$67,494	$74.77	$63.85 - $89.46
Q1 2020	865,548	$67,244	$82.63	$51.22 - $95.19
Q4 2019	801,182	$75,888	$79.69	$67.94 - $85.93
Q3 2019	810,015	$67,353	$72.11	$66.83 - $79.51
Q2 2019	808,456	$67,328	$71.40	$65.74 - $75.52
Q1 2019	809,480	$65,212	$66.48	$57.59 - $72.68
Q4 2018	776,520	$53,316	$65.04	$56.06 - $77.41
Q3 2018	765,640	$66,404	$71.13	$64.45 - $77.80
Q2 2018	785,125	$58,680	$67.05	$62.28 - $70.59
Q1 2018	787,369	$62,919	$70.28	$66.26 - $76.80
Q4 2017	803,765	$63,505	$66.26	$64.02 - $69.86
Q3 2017	844,394	$64,841	$63.85	$59.24 - $68.70
Q2 2017	873,208	$67,962	$63.97	$61.31 - $66.23
Q1 2017	896,103	$66,446	$59.00	$55.16 - $62.32
Q4 2016	915,357	$61,411	$54.15	$48.92 - $57.97
Q3 2016	1,220,523	$80,201	$52.90	$47.39 - $55.95
Q2 2016	1,495,941	$89,353	$49.78	$44.15 - $51.69
Q1 2016	3,428,046	$214,459	$44.23	$36.85 - $51.56
Q4 2015	1,810,613	$94,224	$43.05	$39.08 - $46.75
Q3 2015	4,283,187	$219,727	$46.51	$38.88 - $53.43
Q2 2015	4,303,560	$290,447	$55.14	$52.01 - $57.81
Q1 2015	4,248,280	$288,628	$52.54	$48.40 - $56.10
Q4 2014	4,442,125	$301,887	$50.65	$43.70 - $54.35
Q3 2014	4,648,641	$294,584	$54.13	$48.09 - $60.78
Q2 2014	4,667,775	$360,259	$56.27	$53.03 - $60.53
Q1 2014	4,657,933	$349,904	$55.36	$50.15 - $58.63
Q4 2013	5,131,990	$390,647	$53.24	$48.60 - $57.73
Q3 2013	5,144,210	$354,127	$49.95	$46.88 - $53.19
Q2 2013	5,675,290	$373,491	$46.59	$40.76 - $51.80