EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,588 Value ($000) $5,921 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 18,664 Value ($000) $6,985 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 17,302 Value ($000) $6,177 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 15,292 Value ($000) $4,157 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 3,200 Value ($000) $1,062 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 2,247 Value ($000) $745 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 2,217 Value ($000) $695 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 1,917 Value ($000) $599 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 1,895 Value ($000) $456 Avg Close $215.55 Range $186.84 - $236.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,588	$5,921	$354.39	$311.92 - $394.14
Q3 2025	18,664	$6,985	$363.27	$339.26 - $398.40
Q2 2025	17,302	$6,177	$306.71	$230.37 - $357.25
Q1 2025	15,292	$4,157	$308.54	$261.01 - $374.22
Q4 2024	3,200	$1,062	$347.11	$317.29 - $376.19
Q3 2024	2,247	$745	$301.25	$252.39 - $332.01
Q2 2024	2,217	$695	$317.31	$296.51 - $339.64
Q1 2024	1,917	$599	$267.60	$226.72 - $310.99
Q4 2023	1,895	$456	$215.55	$186.84 - $236.63