EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,902 Value ($000) $187,571 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 570,557 Value ($000) $213,531 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 551,008 Value ($000) $196,704 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 534,782 Value ($000) $145,370 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 551,235 Value ($000) $182,938 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 583,780 Value ($000) $193,488 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 562,939 Value ($000) $176,509 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 544,156 Value ($000) $170,147 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 541,854 Value ($000) $130,489 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 526,256 Value ($000) $112,240 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 533,430 Value ($000) $107,273 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 551,067 Value ($000) $94,420 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 527,528 Value ($000) $82,795 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 496,778 Value ($000) $66,250 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 500,420 Value ($000) $63,047 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 496,642 Value ($000) $75,370 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 481,548 Value ($000) $83,222 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 497,038 Value ($000) $74,213 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 477,644 Value ($000) $70,777 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 459,305 Value ($000) $63,513 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 486,254 Value ($000) $58,419 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 430,470 Value ($000) $43,921 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 607,091 Value ($000) $53,109 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 599,900 Value ($000) $46,606 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 456,053 Value ($000) $43,199 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 71,745 Value ($000) $5,966 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 66,101 Value ($000) $5,505 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 32,388 Value ($000) $2,609 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 14,188 Value ($000) $974 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 13,744 Value ($000) $1,192 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 14,402 Value ($000) $1,077 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 14,596 Value ($000) $1,166 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 14,317 Value ($000) $1,131 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 15,517 Value ($000) $1,191 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 4,275 Value ($000) $333 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 20,198 Value ($000) $1,498 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 21,653 Value ($000) $1,453 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 27,774 Value ($000) $1,825 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 35,670 Value ($000) $2,131 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 57,396 Value ($000) $3,590 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 86,675 Value ($000) $4,510 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 98,973 Value ($000) $5,078 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 51,014 Value ($000) $3,443 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 52,075 Value ($000) $3,538 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 64,355 Value ($000) $4,373 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 63,783 Value ($000) $4,041 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 68,480 Value ($000) $5,285 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 60,831 Value ($000) $4,570 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 31,989 Value ($000) $2,435 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 14,380 Value ($000) $990 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 13,637 Value ($000) $898 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,902	$187,571	$354.39	$311.92 - $394.14
Q3 2025	570,557	$213,531	$363.27	$339.26 - $398.40
Q2 2025	551,008	$196,704	$306.71	$230.37 - $357.25
Q1 2025	534,782	$145,370	$308.54	$261.01 - $374.22
Q4 2024	551,235	$182,938	$347.11	$317.29 - $376.19
Q3 2024	583,780	$193,488	$301.25	$252.39 - $332.01
Q2 2024	562,939	$176,509	$317.31	$296.51 - $339.64
Q1 2024	544,156	$170,147	$267.60	$226.72 - $310.99
Q4 2023	541,854	$130,489	$215.55	$186.84 - $236.63
Q3 2023	526,256	$112,240	$209.69	$190.49 - $234.20
Q2 2023	533,430	$107,273	$170.34	$149.98 - $196.32
Q1 2023	551,067	$94,420	$160.16	$144.90 - $172.53
Q4 2022	527,528	$82,795	$146.94	$126.14 - $160.89
Q3 2022	496,778	$66,250	$133.40	$116.42 - $146.99
Q2 2022	500,420	$63,047	$132.58	$117.55 - $145.00
Q1 2022	496,642	$75,370	$147.33	$135.57 - $162.95
Q4 2021	481,548	$83,222	$155.46	$137.87 - $165.14
Q3 2021	497,038	$74,213	$149.24	$136.91 - $160.30
Q2 2021	477,644	$70,777	$133.92	$127.45 - $138.83
Q1 2021	459,305	$63,513	$118.94	$105.06 - $130.91
Q4 2020	486,254	$58,419	$103.87	$90.59 - $113.96
Q3 2020	430,470	$43,921	$89.17	$77.12 - $97.07
Q2 2020	607,091	$53,109	$74.77	$63.85 - $89.46
Q1 2020	599,900	$46,606	$82.63	$51.22 - $95.19
Q4 2019	456,053	$43,199	$79.69	$67.94 - $85.93
Q3 2019	71,745	$5,966	$72.11	$66.83 - $79.51
Q2 2019	66,101	$5,505	$71.40	$65.74 - $75.52
Q1 2019	32,388	$2,609	$66.48	$57.59 - $72.68
Q4 2018	14,188	$974	$65.04	$56.06 - $77.41
Q3 2018	13,744	$1,192	$71.13	$64.45 - $77.80
Q2 2018	14,402	$1,077	$67.05	$62.28 - $70.59
Q1 2018	14,596	$1,166	$70.28	$66.26 - $76.80
Q4 2017	14,317	$1,131	$66.26	$64.02 - $69.86
Q3 2017	15,517	$1,191	$63.85	$59.24 - $68.70
Q2 2017	4,275	$333	$63.97	$61.31 - $66.23
Q1 2017	20,198	$1,498	$59.00	$55.16 - $62.32
Q4 2016	21,653	$1,453	$54.15	$48.92 - $57.97
Q3 2016	27,774	$1,825	$52.90	$47.39 - $55.95
Q2 2016	35,670	$2,131	$49.78	$44.15 - $51.69
Q1 2016	57,396	$3,590	$44.23	$36.85 - $51.56
Q4 2015	86,675	$4,510	$43.05	$39.08 - $46.75
Q3 2015	98,973	$5,078	$46.51	$38.88 - $53.43
Q2 2015	51,014	$3,443	$55.14	$52.01 - $57.81
Q1 2015	52,075	$3,538	$52.54	$48.40 - $56.10
Q4 2014	64,355	$4,373	$50.65	$43.70 - $54.35
Q3 2014	63,783	$4,041	$54.13	$48.09 - $60.78
Q2 2014	68,480	$5,285	$56.27	$53.03 - $60.53
Q1 2014	60,831	$4,570	$55.36	$50.15 - $58.63
Q4 2013	31,989	$2,435	$53.24	$48.60 - $57.73
Q3 2013	14,380	$990	$49.95	$46.88 - $53.19
Q2 2013	13,637	$898	$46.59	$40.76 - $51.80