EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392 Value ($000) $443 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 29,203 Value ($000) $10,929 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 121,833 Value ($000) $43,493 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 38,084 Value ($000) $10,352 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 6,638 Value ($000) $2,203 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 14,242 Value ($000) $4,720 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 11,143 Value ($000) $3,494 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 3,027 Value ($000) $946 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 2,100 Value ($000) $506 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 41,997 Value ($000) $8,957 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 18,507 Value ($000) $3,722 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 13,462 Value ($000) $2,307 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 1,600 Value ($000) $251 Avg Close $146.94 Range $126.14 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392	$443	$354.39	$311.92 - $394.14
Q3 2025	29,203	$10,929	$363.27	$339.26 - $398.40
Q2 2025	121,833	$43,493	$306.71	$230.37 - $357.25
Q1 2025	38,084	$10,352	$308.54	$261.01 - $374.22
Q4 2024	6,638	$2,203	$347.11	$317.29 - $376.19
Q3 2024	14,242	$4,720	$301.25	$252.39 - $332.01
Q2 2024	11,143	$3,494	$317.31	$296.51 - $339.64
Q1 2024	3,027	$946	$267.60	$226.72 - $310.99
Q4 2023	2,100	$506	$215.55	$186.84 - $236.63
Q3 2023	41,997	$8,957	$209.69	$190.49 - $234.20
Q2 2023	18,507	$3,722	$170.34	$149.98 - $196.32
Q1 2023	13,462	$2,307	$160.16	$144.90 - $172.53
Q4 2022	1,600	$251	$146.94	$126.14 - $160.89