EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,150 Value ($000) $10,909 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 40,635 Value ($000) $14,506 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 41,092 Value ($000) $11,170 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 41,092 Value ($000) $13,637 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 41,092 Value ($000) $13,620 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 41,092 Value ($000) $12,884 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 46,503 Value ($000) $14,541 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 69,976 Value ($000) $16,852 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 69,976 Value ($000) $14,924 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 69,976 Value ($000) $14,072 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 69,976 Value ($000) $11,990 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 81,521 Value ($000) $12,795 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 91,255 Value ($000) $12,170 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 91,134 Value ($000) $11,482 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 91,134 Value ($000) $13,830 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 91,134 Value ($000) $15,750 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 110,553 Value ($000) $16,507 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 110,553 Value ($000) $16,382 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 124,793 Value ($000) $17,256 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 124,793 Value ($000) $14,993 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 167,270 Value ($000) $17,067 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 170,993 Value ($000) $14,958 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 171,223 Value ($000) $13,302 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 171,389 Value ($000) $16,234 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 171,732 Value ($000) $14,280 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 171,931 Value ($000) $14,318 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 171,895 Value ($000) $13,848 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 172,604 Value ($000) $11,851 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 172,744 Value ($000) $14,982 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 172,551 Value ($000) $12,896 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 172,779 Value ($000) $13,807 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 172,682 Value ($000) $13,644 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 178,053 Value ($000) $13,673 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 173,546 Value ($000) $13,507 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 173,935 Value ($000) $12,897 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 173,388 Value ($000) $11,633 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 172,978 Value ($000) $11,366 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 172,938 Value ($000) $10,330 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 172,713 Value ($000) $10,805 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 172,653 Value ($000) $8,985 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 171,678 Value ($000) $8,807 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 171,118 Value ($000) $11,549 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 4,678 Value ($000) $318 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 169,511 Value ($000) $11,520 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 167,050 Value ($000) $10,586 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 167,050 Value ($000) $12,893 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 167,050 Value ($000) $12,549 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 166,950 Value ($000) $12,708 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 194,750 Value ($000) $13,407 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 194,750 Value ($000) $12,816 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,150	$10,909	$363.27	$339.26 - $398.40
Q2 2025	40,635	$14,506	$306.71	$230.37 - $357.25
Q1 2025	41,092	$11,170	$308.54	$261.01 - $374.22
Q4 2024	41,092	$13,637	$347.11	$317.29 - $376.19
Q3 2024	41,092	$13,620	$301.25	$252.39 - $332.01
Q2 2024	41,092	$12,884	$317.31	$296.51 - $339.64
Q1 2024	46,503	$14,541	$267.60	$226.72 - $310.99
Q4 2023	69,976	$16,852	$215.55	$186.84 - $236.63
Q3 2023	69,976	$14,924	$209.69	$190.49 - $234.20
Q2 2023	69,976	$14,072	$170.34	$149.98 - $196.32
Q1 2023	69,976	$11,990	$160.16	$144.90 - $172.53
Q4 2022	81,521	$12,795	$146.94	$126.14 - $160.89
Q3 2022	91,255	$12,170	$133.40	$116.42 - $146.99
Q2 2022	91,134	$11,482	$132.58	$117.55 - $145.00
Q1 2022	91,134	$13,830	$147.33	$135.57 - $162.95
Q4 2021	91,134	$15,750	$155.46	$137.87 - $165.14
Q3 2021	110,553	$16,507	$149.24	$136.91 - $160.30
Q2 2021	110,553	$16,382	$133.92	$127.45 - $138.83
Q1 2021	124,793	$17,256	$118.94	$105.06 - $130.91
Q4 2020	124,793	$14,993	$103.87	$90.59 - $113.96
Q3 2020	167,270	$17,067	$89.17	$77.12 - $97.07
Q2 2020	170,993	$14,958	$74.77	$63.85 - $89.46
Q1 2020	171,223	$13,302	$82.63	$51.22 - $95.19
Q4 2019	171,389	$16,234	$79.69	$67.94 - $85.93
Q3 2019	171,732	$14,280	$72.11	$66.83 - $79.51
Q2 2019	171,931	$14,318	$71.40	$65.74 - $75.52
Q1 2019	171,895	$13,848	$66.48	$57.59 - $72.68
Q4 2018	172,604	$11,851	$65.04	$56.06 - $77.41
Q3 2018	172,744	$14,982	$71.13	$64.45 - $77.80
Q2 2018	172,551	$12,896	$67.05	$62.28 - $70.59
Q1 2018	172,779	$13,807	$70.28	$66.26 - $76.80
Q4 2017	172,682	$13,644	$66.26	$64.02 - $69.86
Q3 2017	178,053	$13,673	$63.85	$59.24 - $68.70
Q2 2017	173,546	$13,507	$63.97	$61.31 - $66.23
Q1 2017	173,935	$12,897	$59.00	$55.16 - $62.32
Q4 2016	173,388	$11,633	$54.15	$48.92 - $57.97
Q3 2016	172,978	$11,366	$52.90	$47.39 - $55.95
Q2 2016	172,938	$10,330	$49.78	$44.15 - $51.69
Q1 2016	172,713	$10,805	$44.23	$36.85 - $51.56
Q4 2015	172,653	$8,985	$43.05	$39.08 - $46.75
Q3 2015	171,678	$8,807	$46.51	$38.88 - $53.43
Q2 2015	171,118	$11,549	$55.14	$52.01 - $57.81
Q1 2015	4,678	$318	$52.54	$48.40 - $56.10
Q4 2014	169,511	$11,520	$50.65	$43.70 - $54.35
Q3 2014	167,050	$10,586	$54.13	$48.09 - $60.78
Q2 2014	167,050	$12,893	$56.27	$53.03 - $60.53
Q1 2014	167,050	$12,549	$55.36	$50.15 - $58.63
Q4 2013	166,950	$12,708	$53.24	$48.60 - $57.73
Q3 2013	194,750	$13,407	$49.95	$46.88 - $53.19
Q2 2013	194,750	$12,816	$46.59	$40.76 - $51.80