EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,193 Value ($000) $2,610 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 8,555 Value ($000) $3,202 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 8,318 Value ($000) $2,970 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 8,100 Value ($000) $2,202 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 9,065 Value ($000) $3,009 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 8,738 Value ($000) $2,896 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 8,874 Value ($000) $2,782 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 8,547 Value ($000) $2,672 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 9,424 Value ($000) $2,270 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 6,466 Value ($000) $1,379 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 6,314 Value ($000) $1,270 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 6,362 Value ($000) $1,090 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 6,421 Value ($000) $1,008 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 6,658 Value ($000) $888 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 6,709 Value ($000) $845 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 6,389 Value ($000) $970 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 6,421 Value ($000) $1,110 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 6,444 Value ($000) $962 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 6,442 Value ($000) $955 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 5,940 Value ($000) $821 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 6,213 Value ($000) $746 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 6,844 Value ($000) $698 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 6,791 Value ($000) $594 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 6,972 Value ($000) $542 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 5,819 Value ($000) $551 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 7,375 Value ($000) $613 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 7,492 Value ($000) $624 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 7,490 Value ($000) $603 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 7,865 Value ($000) $540 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 8,140 Value ($000) $706 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 8,140 Value ($000) $608 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 7,925 Value ($000) $633 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 7,925 Value ($000) $626 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 8,455 Value ($000) $649 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 8,455 Value ($000) $658 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 8,355 Value ($000) $620 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 8,415 Value ($000) $565 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 9,065 Value ($000) $596 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 8,765 Value ($000) $524 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 2,100 Value ($000) $1,314 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 17,525 Value ($000) $912 Avg Close $43.05 Range $39.08 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,193	$2,610	$354.39	$311.92 - $394.14
Q3 2025	8,555	$3,202	$363.27	$339.26 - $398.40
Q2 2025	8,318	$2,970	$306.71	$230.37 - $357.25
Q1 2025	8,100	$2,202	$308.54	$261.01 - $374.22
Q4 2024	9,065	$3,009	$347.11	$317.29 - $376.19
Q3 2024	8,738	$2,896	$301.25	$252.39 - $332.01
Q2 2024	8,874	$2,782	$317.31	$296.51 - $339.64
Q1 2024	8,547	$2,672	$267.60	$226.72 - $310.99
Q4 2023	9,424	$2,270	$215.55	$186.84 - $236.63
Q3 2023	6,466	$1,379	$209.69	$190.49 - $234.20
Q2 2023	6,314	$1,270	$170.34	$149.98 - $196.32
Q1 2023	6,362	$1,090	$160.16	$144.90 - $172.53
Q4 2022	6,421	$1,008	$146.94	$126.14 - $160.89
Q3 2022	6,658	$888	$133.40	$116.42 - $146.99
Q2 2022	6,709	$845	$132.58	$117.55 - $145.00
Q1 2022	6,389	$970	$147.33	$135.57 - $162.95
Q4 2021	6,421	$1,110	$155.46	$137.87 - $165.14
Q3 2021	6,444	$962	$149.24	$136.91 - $160.30
Q2 2021	6,442	$955	$133.92	$127.45 - $138.83
Q1 2021	5,940	$821	$118.94	$105.06 - $130.91
Q4 2020	6,213	$746	$103.87	$90.59 - $113.96
Q3 2020	6,844	$698	$89.17	$77.12 - $97.07
Q2 2020	6,791	$594	$74.77	$63.85 - $89.46
Q1 2020	6,972	$542	$82.63	$51.22 - $95.19
Q4 2019	5,819	$551	$79.69	$67.94 - $85.93
Q3 2019	7,375	$613	$72.11	$66.83 - $79.51
Q2 2019	7,492	$624	$71.40	$65.74 - $75.52
Q1 2019	7,490	$603	$66.48	$57.59 - $72.68
Q4 2018	7,865	$540	$65.04	$56.06 - $77.41
Q3 2018	8,140	$706	$71.13	$64.45 - $77.80
Q2 2018	8,140	$608	$67.05	$62.28 - $70.59
Q1 2018	7,925	$633	$70.28	$66.26 - $76.80
Q4 2017	7,925	$626	$66.26	$64.02 - $69.86
Q3 2017	8,455	$649	$63.85	$59.24 - $68.70
Q2 2017	8,455	$658	$63.97	$61.31 - $66.23
Q1 2017	8,355	$620	$59.00	$55.16 - $62.32
Q4 2016	8,415	$565	$54.15	$48.92 - $57.97
Q3 2016	9,065	$596	$52.90	$47.39 - $55.95
Q2 2016	8,765	$524	$49.78	$44.15 - $51.69
Q1 2016	2,100	$1,314	$44.23	$36.85 - $51.56
Q4 2015	17,525	$912	$43.05	$39.08 - $46.75