EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,778 Value ($000) $93 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 296,389 Value ($000) $111 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 299,758 Value ($000) $107 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 300,694 Value ($000) $82 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 316,549 Value ($000) $105 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 340,913 Value ($000) $113 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 360,829 Value ($000) $113 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 376,421 Value ($000) $118 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 387,329 Value ($000) $93 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 403,231 Value ($000) $86 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 419,101 Value ($000) $84 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 431,939 Value ($000) $74 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 439,161 Value ($000) $69 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 447,191 Value ($000) $59,637 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 448,338 Value ($000) $56,486 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 448,311 Value ($000) $68,036 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 448,311 Value ($000) $77,477 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 449,109 Value ($000) $67,056 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 457,735 Value ($000) $67,827 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 483,825 Value ($000) $66,903 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 540,626 Value ($000) $64,951 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 562,519 Value ($000) $57,394 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 623,913 Value ($000) $54,580 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 624,744 Value ($000) $48,536 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 663,544 Value ($000) $62,851 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 630,553 Value ($000) $52,430 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 618,745 Value ($000) $51,529 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 638,724 Value ($000) $51,456 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 642,932 Value ($000) $44,144 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 704,326 Value ($000) $61,086 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 732,328 Value ($000) $54,734 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 763,063 Value ($000) $60,976 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 785,788 Value ($000) $62,085 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 789,549 Value ($000) $60,629 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 805,004 Value ($000) $62,653 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 828,452 Value ($000) $61,430 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 862,707 Value ($000) $57,879 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 884,295 Value ($000) $58,107 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 937,354 Value ($000) $55,988 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 928,939 Value ($000) $58,114 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 921,805 Value ($000) $47,971 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 915,347 Value ($000) $46,957 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 894,809 Value ($000) $60,391 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 930,614 Value ($000) $63,226 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 939,414 Value ($000) $63,843 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 948,637 Value ($000) $60,115 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 955,112 Value ($000) $73,716 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 989,933 Value ($000) $74,364 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 1,010,219 Value ($000) $76,898 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 1,051,753 Value ($000) $72,403 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 1,056,465 Value ($000) $69,526 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,778	$93	$354.39	$311.92 - $394.14
Q3 2025	296,389	$111	$363.27	$339.26 - $398.40
Q2 2025	299,758	$107	$306.71	$230.37 - $357.25
Q1 2025	300,694	$82	$308.54	$261.01 - $374.22
Q4 2024	316,549	$105	$347.11	$317.29 - $376.19
Q3 2024	340,913	$113	$301.25	$252.39 - $332.01
Q2 2024	360,829	$113	$317.31	$296.51 - $339.64
Q1 2024	376,421	$118	$267.60	$226.72 - $310.99
Q4 2023	387,329	$93	$215.55	$186.84 - $236.63
Q3 2023	403,231	$86	$209.69	$190.49 - $234.20
Q2 2023	419,101	$84	$170.34	$149.98 - $196.32
Q1 2023	431,939	$74	$160.16	$144.90 - $172.53
Q4 2022	439,161	$69	$146.94	$126.14 - $160.89
Q3 2022	447,191	$59,637	$133.40	$116.42 - $146.99
Q2 2022	448,338	$56,486	$132.58	$117.55 - $145.00
Q1 2022	448,311	$68,036	$147.33	$135.57 - $162.95
Q4 2021	448,311	$77,477	$155.46	$137.87 - $165.14
Q3 2021	449,109	$67,056	$149.24	$136.91 - $160.30
Q2 2021	457,735	$67,827	$133.92	$127.45 - $138.83
Q1 2021	483,825	$66,903	$118.94	$105.06 - $130.91
Q4 2020	540,626	$64,951	$103.87	$90.59 - $113.96
Q3 2020	562,519	$57,394	$89.17	$77.12 - $97.07
Q2 2020	623,913	$54,580	$74.77	$63.85 - $89.46
Q1 2020	624,744	$48,536	$82.63	$51.22 - $95.19
Q4 2019	663,544	$62,851	$79.69	$67.94 - $85.93
Q3 2019	630,553	$52,430	$72.11	$66.83 - $79.51
Q2 2019	618,745	$51,529	$71.40	$65.74 - $75.52
Q1 2019	638,724	$51,456	$66.48	$57.59 - $72.68
Q4 2018	642,932	$44,144	$65.04	$56.06 - $77.41
Q3 2018	704,326	$61,086	$71.13	$64.45 - $77.80
Q2 2018	732,328	$54,734	$67.05	$62.28 - $70.59
Q1 2018	763,063	$60,976	$70.28	$66.26 - $76.80
Q4 2017	785,788	$62,085	$66.26	$64.02 - $69.86
Q3 2017	789,549	$60,629	$63.85	$59.24 - $68.70
Q2 2017	805,004	$62,653	$63.97	$61.31 - $66.23
Q1 2017	828,452	$61,430	$59.00	$55.16 - $62.32
Q4 2016	862,707	$57,879	$54.15	$48.92 - $57.97
Q3 2016	884,295	$58,107	$52.90	$47.39 - $55.95
Q2 2016	937,354	$55,988	$49.78	$44.15 - $51.69
Q1 2016	928,939	$58,114	$44.23	$36.85 - $51.56
Q4 2015	921,805	$47,971	$43.05	$39.08 - $46.75
Q3 2015	915,347	$46,957	$46.51	$38.88 - $53.43
Q2 2015	894,809	$60,391	$55.14	$52.01 - $57.81
Q1 2015	930,614	$63,226	$52.54	$48.40 - $56.10
Q4 2014	939,414	$63,843	$50.65	$43.70 - $54.35
Q3 2014	948,637	$60,115	$54.13	$48.09 - $60.78
Q2 2014	955,112	$73,716	$56.27	$53.03 - $60.53
Q1 2014	989,933	$74,364	$55.36	$50.15 - $58.63
Q4 2013	1,010,219	$76,898	$53.24	$48.60 - $57.73
Q3 2013	1,051,753	$72,403	$49.95	$46.88 - $53.19
Q2 2013	1,056,465	$69,526	$46.59	$40.76 - $51.80