EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,023 Value ($000) $963 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 3,020 Value ($000) $1,130 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 3,164 Value ($000) $1,129 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,134 Value ($000) $852 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 3,252 Value ($000) $1,079 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,250 Value ($000) $1,077 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 3,123 Value ($000) $979 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 3,351 Value ($000) $1,048 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 3,343 Value ($000) $805 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 3,611 Value ($000) $770 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 3,651 Value ($000) $734 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 3,639 Value ($000) $623 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 3,555 Value ($000) $558 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 3,543 Value ($000) $472 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 3,528 Value ($000) $444 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 3,513 Value ($000) $533 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 3,500 Value ($000) $605 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 3,488 Value ($000) $521 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 3,477 Value ($000) $515 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 3,464 Value ($000) $479 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 3,451 Value ($000) $426 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 2,144 Value ($000) $236 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 2,135 Value ($000) $218 Avg Close $74.77 Range $63.85 - $89.46

Q4 2019

Shares 2,115 Value ($000) $202 Avg Close $79.69 Range $67.94 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,023	$963	$354.39	$311.92 - $394.14
Q3 2025	3,020	$1,130	$363.27	$339.26 - $398.40
Q2 2025	3,164	$1,129	$306.71	$230.37 - $357.25
Q1 2025	3,134	$852	$308.54	$261.01 - $374.22
Q4 2024	3,252	$1,079	$347.11	$317.29 - $376.19
Q3 2024	3,250	$1,077	$301.25	$252.39 - $332.01
Q2 2024	3,123	$979	$317.31	$296.51 - $339.64
Q1 2024	3,351	$1,048	$267.60	$226.72 - $310.99
Q4 2023	3,343	$805	$215.55	$186.84 - $236.63
Q3 2023	3,611	$770	$209.69	$190.49 - $234.20
Q2 2023	3,651	$734	$170.34	$149.98 - $196.32
Q1 2023	3,639	$623	$160.16	$144.90 - $172.53
Q4 2022	3,555	$558	$146.94	$126.14 - $160.89
Q3 2022	3,543	$472	$133.40	$116.42 - $146.99
Q2 2022	3,528	$444	$132.58	$117.55 - $145.00
Q1 2022	3,513	$533	$147.33	$135.57 - $162.95
Q4 2021	3,500	$605	$155.46	$137.87 - $165.14
Q3 2021	3,488	$521	$149.24	$136.91 - $160.30
Q2 2021	3,477	$515	$133.92	$127.45 - $138.83
Q1 2021	3,464	$479	$118.94	$105.06 - $130.91
Q4 2020	3,451	$426	$103.87	$90.59 - $113.96
Q3 2020	2,144	$236	$89.17	$77.12 - $97.07
Q2 2020	2,135	$218	$74.77	$63.85 - $89.46
Q4 2019	2,115	$202	$79.69	$67.94 - $85.93