EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,675 Value ($000) $3,719 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 11,675 Value ($000) $4,369 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 11,675 Value ($000) $4,168 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 11,675 Value ($000) $3,174 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 10,800 Value ($000) $3,584 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 10,800 Value ($000) $3,580 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 10,892 Value ($000) $3,415 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 10,800 Value ($000) $3,377 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 10,800 Value ($000) $2,601 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 11,400 Value ($000) $2,431 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 11,400 Value ($000) $2,341 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 11,400 Value ($000) $1,905 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 11,400 Value ($000) $1,789 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 11,400 Value ($000) $1,520 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 11,400 Value ($000) $1,436 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 11,400 Value ($000) $1,730 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 11,400 Value ($000) $1,970 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 11,450 Value ($000) $1,710 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 9,450 Value ($000) $1,400 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 9,450 Value ($000) $1,307 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 9,450 Value ($000) $1,135 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 9,450 Value ($000) $964 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 9,450 Value ($000) $827 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 9,450 Value ($000) $734 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 9,450 Value ($000) $895 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 9,450 Value ($000) $786 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 9,450 Value ($000) $787 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 9,450 Value ($000) $761 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 9,450 Value ($000) $649 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 9,450 Value ($000) $820 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 9,450 Value ($000) $706 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 9,450 Value ($000) $755 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 9,450 Value ($000) $747 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 9,450 Value ($000) $726 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 9,450 Value ($000) $735 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 9,450 Value ($000) $701 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 9,500 Value ($000) $637 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 9,500 Value ($000) $611 Avg Close $52.90 Range $47.39 - $55.95

Q1 2016

Shares 9,500 Value ($000) $605 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 9,500 Value ($000) $496 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 9,400 Value ($000) $482 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 10,500 Value ($000) $708 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 4,600 Value ($000) $312 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 5,300 Value ($000) $360 Avg Close $50.65 Range $43.70 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,675	$3,719	$354.39	$311.92 - $394.14
Q3 2025	11,675	$4,369	$363.27	$339.26 - $398.40
Q2 2025	11,675	$4,168	$306.71	$230.37 - $357.25
Q1 2025	11,675	$3,174	$308.54	$261.01 - $374.22
Q4 2024	10,800	$3,584	$347.11	$317.29 - $376.19
Q3 2024	10,800	$3,580	$301.25	$252.39 - $332.01
Q2 2024	10,892	$3,415	$317.31	$296.51 - $339.64
Q1 2024	10,800	$3,377	$267.60	$226.72 - $310.99
Q4 2023	10,800	$2,601	$215.55	$186.84 - $236.63
Q3 2023	11,400	$2,431	$209.69	$190.49 - $234.20
Q2 2023	11,400	$2,341	$170.34	$149.98 - $196.32
Q1 2023	11,400	$1,905	$160.16	$144.90 - $172.53
Q4 2022	11,400	$1,789	$146.94	$126.14 - $160.89
Q3 2022	11,400	$1,520	$133.40	$116.42 - $146.99
Q2 2022	11,400	$1,436	$132.58	$117.55 - $145.00
Q1 2022	11,400	$1,730	$147.33	$135.57 - $162.95
Q4 2021	11,400	$1,970	$155.46	$137.87 - $165.14
Q3 2021	11,450	$1,710	$149.24	$136.91 - $160.30
Q2 2021	9,450	$1,400	$133.92	$127.45 - $138.83
Q1 2021	9,450	$1,307	$118.94	$105.06 - $130.91
Q4 2020	9,450	$1,135	$103.87	$90.59 - $113.96
Q3 2020	9,450	$964	$89.17	$77.12 - $97.07
Q2 2020	9,450	$827	$74.77	$63.85 - $89.46
Q1 2020	9,450	$734	$82.63	$51.22 - $95.19
Q4 2019	9,450	$895	$79.69	$67.94 - $85.93
Q3 2019	9,450	$786	$72.11	$66.83 - $79.51
Q2 2019	9,450	$787	$71.40	$65.74 - $75.52
Q1 2019	9,450	$761	$66.48	$57.59 - $72.68
Q4 2018	9,450	$649	$65.04	$56.06 - $77.41
Q3 2018	9,450	$820	$71.13	$64.45 - $77.80
Q2 2018	9,450	$706	$67.05	$62.28 - $70.59
Q1 2018	9,450	$755	$70.28	$66.26 - $76.80
Q4 2017	9,450	$747	$66.26	$64.02 - $69.86
Q3 2017	9,450	$726	$63.85	$59.24 - $68.70
Q2 2017	9,450	$735	$63.97	$61.31 - $66.23
Q1 2017	9,450	$701	$59.00	$55.16 - $62.32
Q4 2016	9,500	$637	$54.15	$48.92 - $57.97
Q3 2016	9,500	$611	$52.90	$47.39 - $55.95
Q1 2016	9,500	$605	$44.23	$36.85 - $51.56
Q4 2015	9,500	$496	$43.05	$39.08 - $46.75
Q3 2015	9,400	$482	$46.51	$38.88 - $53.43
Q2 2015	10,500	$708	$55.14	$52.01 - $57.81
Q1 2015	4,600	$312	$52.54	$48.40 - $56.10
Q4 2014	5,300	$360	$50.65	$43.70 - $54.35