EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,076 Value ($000) $8,305 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 26,580 Value ($000) $9,948 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 27,014 Value ($000) $9,644 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 22,013 Value ($000) $5,984 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 21,363 Value ($000) $7,090 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 21,788 Value ($000) $7,221 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 21,486 Value ($000) $6,737 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 22,181 Value ($000) $6,936 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 22,120 Value ($000) $5,327 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 21,954 Value ($000) $4,682 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 21,027 Value ($000) $4,229 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 21,082 Value ($000) $3,612 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 21,757 Value ($000) $3,415 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 21,635 Value ($000) $2,885 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 21,735 Value ($000) $2,738 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 18,792 Value ($000) $2,851 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 1,788 Value ($000) $309 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 2,216 Value ($000) $330 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 2,176 Value ($000) $322 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 2,039 Value ($000) $281 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 2,051 Value ($000) $246 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 2,051 Value ($000) $209 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 2,063 Value ($000) $180 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 847 Value ($000) $65 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 839 Value ($000) $79 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 839 Value ($000) $69 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 1,185 Value ($000) $98 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 1,382 Value ($000) $111 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 1,220 Value ($000) $83 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 1,595 Value ($000) $138 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 1,595 Value ($000) $119 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 1,620 Value ($000) $129 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 1,620 Value ($000) $127 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 2,445 Value ($000) $187 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 2,445 Value ($000) $190 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 2,563 Value ($000) $190 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 4,763 Value ($000) $319 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 4,838 Value ($000) $317 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 4,763 Value ($000) $284 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 4,763 Value ($000) $297 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 5,263 Value ($000) $273 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 5,263 Value ($000) $269 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 5,263 Value ($000) $355 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 5,145 Value ($000) $349 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 5,145 Value ($000) $349 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 5,145 Value ($000) $326 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 5,186 Value ($000) $400 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 5,634 Value ($000) $423 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 5,170 Value ($000) $393 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 5,170 Value ($000) $355 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 5,195 Value ($000) $351 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,076	$8,305	$354.39	$311.92 - $394.14
Q3 2025	26,580	$9,948	$363.27	$339.26 - $398.40
Q2 2025	27,014	$9,644	$306.71	$230.37 - $357.25
Q1 2025	22,013	$5,984	$308.54	$261.01 - $374.22
Q4 2024	21,363	$7,090	$347.11	$317.29 - $376.19
Q3 2024	21,788	$7,221	$301.25	$252.39 - $332.01
Q2 2024	21,486	$6,737	$317.31	$296.51 - $339.64
Q1 2024	22,181	$6,936	$267.60	$226.72 - $310.99
Q4 2023	22,120	$5,327	$215.55	$186.84 - $236.63
Q3 2023	21,954	$4,682	$209.69	$190.49 - $234.20
Q2 2023	21,027	$4,229	$170.34	$149.98 - $196.32
Q1 2023	21,082	$3,612	$160.16	$144.90 - $172.53
Q4 2022	21,757	$3,415	$146.94	$126.14 - $160.89
Q3 2022	21,635	$2,885	$133.40	$116.42 - $146.99
Q2 2022	21,735	$2,738	$132.58	$117.55 - $145.00
Q1 2022	18,792	$2,851	$147.33	$135.57 - $162.95
Q4 2021	1,788	$309	$155.46	$137.87 - $165.14
Q3 2021	2,216	$330	$149.24	$136.91 - $160.30
Q2 2021	2,176	$322	$133.92	$127.45 - $138.83
Q1 2021	2,039	$281	$118.94	$105.06 - $130.91
Q4 2020	2,051	$246	$103.87	$90.59 - $113.96
Q3 2020	2,051	$209	$89.17	$77.12 - $97.07
Q2 2020	2,063	$180	$74.77	$63.85 - $89.46
Q1 2020	847	$65	$82.63	$51.22 - $95.19
Q4 2019	839	$79	$79.69	$67.94 - $85.93
Q3 2019	839	$69	$72.11	$66.83 - $79.51
Q2 2019	1,185	$98	$71.40	$65.74 - $75.52
Q1 2019	1,382	$111	$66.48	$57.59 - $72.68
Q4 2018	1,220	$83	$65.04	$56.06 - $77.41
Q3 2018	1,595	$138	$71.13	$64.45 - $77.80
Q2 2018	1,595	$119	$67.05	$62.28 - $70.59
Q1 2018	1,620	$129	$70.28	$66.26 - $76.80
Q4 2017	1,620	$127	$66.26	$64.02 - $69.86
Q3 2017	2,445	$187	$63.85	$59.24 - $68.70
Q2 2017	2,445	$190	$63.97	$61.31 - $66.23
Q1 2017	2,563	$190	$59.00	$55.16 - $62.32
Q4 2016	4,763	$319	$54.15	$48.92 - $57.97
Q3 2016	4,838	$317	$52.90	$47.39 - $55.95
Q2 2016	4,763	$284	$49.78	$44.15 - $51.69
Q1 2016	4,763	$297	$44.23	$36.85 - $51.56
Q4 2015	5,263	$273	$43.05	$39.08 - $46.75
Q3 2015	5,263	$269	$46.51	$38.88 - $53.43
Q2 2015	5,263	$355	$55.14	$52.01 - $57.81
Q1 2015	5,145	$349	$52.54	$48.40 - $56.10
Q4 2014	5,145	$349	$50.65	$43.70 - $54.35
Q3 2014	5,145	$326	$54.13	$48.09 - $60.78
Q2 2014	5,186	$400	$56.27	$53.03 - $60.53
Q1 2014	5,634	$423	$55.36	$50.15 - $58.63
Q4 2013	5,170	$393	$53.24	$48.60 - $57.73
Q3 2013	5,170	$355	$49.95	$46.88 - $53.19
Q2 2013	5,195	$351	$46.59	$40.76 - $51.80