EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,759 Value ($000) $5,975 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 20,718 Value ($000) $7,754 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 22,366 Value ($000) $7,984 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 22,433 Value ($000) $6,098 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 22,785 Value ($000) $7,562 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 25,398 Value ($000) $8,418 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 27,534 Value ($000) $8,633 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 28,771 Value ($000) $8,996 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 30,347 Value ($000) $7,308 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 33,940 Value ($000) $7,239 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 32,930 Value ($000) $6,622 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 28,088 Value ($000) $5 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 27,714 Value ($000) $4 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 23,699 Value ($000) $3,160 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 18,393 Value ($000) $2,318 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 2,628 Value ($000) $399 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 1,903 Value ($000) $328 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 2,303 Value ($000) $344 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 2,303 Value ($000) $342 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 2,423 Value ($000) $335 Avg Close $118.94 Range $105.06 - $130.91

Q2 2015

Shares 3,319 Value ($000) $224 Avg Close $55.14 Range $52.01 - $57.81

Q2 2014

Shares 4,632 Value ($000) $357 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 4,414 Value ($000) $331 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 4,470 Value ($000) $340 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 4,644 Value ($000) $320 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 7,264 Value ($000) $478 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,759	$5,975	$354.39	$311.92 - $394.14
Q3 2025	20,718	$7,754	$363.27	$339.26 - $398.40
Q2 2025	22,366	$7,984	$306.71	$230.37 - $357.25
Q1 2025	22,433	$6,098	$308.54	$261.01 - $374.22
Q4 2024	22,785	$7,562	$347.11	$317.29 - $376.19
Q3 2024	25,398	$8,418	$301.25	$252.39 - $332.01
Q2 2024	27,534	$8,633	$317.31	$296.51 - $339.64
Q1 2024	28,771	$8,996	$267.60	$226.72 - $310.99
Q4 2023	30,347	$7,308	$215.55	$186.84 - $236.63
Q3 2023	33,940	$7,239	$209.69	$190.49 - $234.20
Q2 2023	32,930	$6,622	$170.34	$149.98 - $196.32
Q1 2023	28,088	$5	$160.16	$144.90 - $172.53
Q4 2022	27,714	$4	$146.94	$126.14 - $160.89
Q3 2022	23,699	$3,160	$133.40	$116.42 - $146.99
Q2 2022	18,393	$2,318	$132.58	$117.55 - $145.00
Q1 2022	2,628	$399	$147.33	$135.57 - $162.95
Q4 2021	1,903	$328	$155.46	$137.87 - $165.14
Q3 2021	2,303	$344	$149.24	$136.91 - $160.30
Q2 2021	2,303	$342	$133.92	$127.45 - $138.83
Q1 2021	2,423	$335	$118.94	$105.06 - $130.91
Q2 2015	3,319	$224	$55.14	$52.01 - $57.81
Q2 2014	4,632	$357	$56.27	$53.03 - $60.53
Q1 2014	4,414	$331	$55.36	$50.15 - $58.63
Q4 2013	4,470	$340	$53.24	$48.60 - $57.73
Q3 2013	4,644	$320	$49.95	$46.88 - $53.19
Q2 2013	7,264	$478	$46.59	$40.76 - $51.80