EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,880 Value ($000) $39,776 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 117,561 Value ($000) $43,997 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 112,179 Value ($000) $40,047 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 115,624 Value ($000) $31,430 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 116,172 Value ($000) $38,554 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 126,489 Value ($000) $30,461 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 97,800 Value ($000) $30,665 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 101,926 Value ($000) $31,870 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 126,489 Value ($000) $30,461 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 125,592 Value ($000) $26,786 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 126,225 Value ($000) $25,384 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 120,481 Value ($000) $20,643 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 118,332 Value ($000) $18,572 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 116,754 Value ($000) $15,570 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 114,545 Value ($000) $14,431 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 93,241 Value ($000) $14,150 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 91,597 Value ($000) $15,830 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 91,855 Value ($000) $13,715 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 93,970 Value ($000) $13,925 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 94,959 Value ($000) $13,131 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 100,075 Value ($000) $12,023 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 102,709 Value ($000) $10,479 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 103,712 Value ($000) $9,073 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 113,940 Value ($000) $8,852 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 99,551 Value ($000) $9,430 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 99,745 Value ($000) $8,294 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 102,720 Value ($000) $8,555 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 195,382 Value ($000) $15,740 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 203,009 Value ($000) $13,939 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 206,614 Value ($000) $17,920 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 206,973 Value ($000) $15,469 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 207,492 Value ($000) $16,581 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 217,037 Value ($000) $17,148 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 257,355 Value ($000) $19,762 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 265,334 Value ($000) $20,651 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 251,787 Value ($000) $18,670 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 262,612 Value ($000) $17,619 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 267,374 Value ($000) $17,569 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 266,987 Value ($000) $15,947 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 244,299 Value ($000) $15,283 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 237,721 Value ($000) $12,371 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 251,442 Value ($000) $12,899 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 326,224 Value ($000) $22,017 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 325,393 Value ($000) $22,107 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 326,376 Value ($000) $22,181 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 321,605 Value ($000) $20,380 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 320,382 Value ($000) $24,727 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 324,389 Value ($000) $24,368 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 318,071 Value ($000) $24,212 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 326,111 Value ($000) $22,450 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 330,046 Value ($000) $21,720 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,880	$39,776	$354.39	$311.92 - $394.14
Q3 2025	117,561	$43,997	$363.27	$339.26 - $398.40
Q2 2025	112,179	$40,047	$306.71	$230.37 - $357.25
Q1 2025	115,624	$31,430	$308.54	$261.01 - $374.22
Q4 2024	116,172	$38,554	$347.11	$317.29 - $376.19
Q3 2024	126,489	$30,461	$301.25	$252.39 - $332.01
Q2 2024	97,800	$30,665	$317.31	$296.51 - $339.64
Q1 2024	101,926	$31,870	$267.60	$226.72 - $310.99
Q4 2023	126,489	$30,461	$215.55	$186.84 - $236.63
Q3 2023	125,592	$26,786	$209.69	$190.49 - $234.20
Q2 2023	126,225	$25,384	$170.34	$149.98 - $196.32
Q1 2023	120,481	$20,643	$160.16	$144.90 - $172.53
Q4 2022	118,332	$18,572	$146.94	$126.14 - $160.89
Q3 2022	116,754	$15,570	$133.40	$116.42 - $146.99
Q2 2022	114,545	$14,431	$132.58	$117.55 - $145.00
Q1 2022	93,241	$14,150	$147.33	$135.57 - $162.95
Q4 2021	91,597	$15,830	$155.46	$137.87 - $165.14
Q3 2021	91,855	$13,715	$149.24	$136.91 - $160.30
Q2 2021	93,970	$13,925	$133.92	$127.45 - $138.83
Q1 2021	94,959	$13,131	$118.94	$105.06 - $130.91
Q4 2020	100,075	$12,023	$103.87	$90.59 - $113.96
Q3 2020	102,709	$10,479	$89.17	$77.12 - $97.07
Q2 2020	103,712	$9,073	$74.77	$63.85 - $89.46
Q1 2020	113,940	$8,852	$82.63	$51.22 - $95.19
Q4 2019	99,551	$9,430	$79.69	$67.94 - $85.93
Q3 2019	99,745	$8,294	$72.11	$66.83 - $79.51
Q2 2019	102,720	$8,555	$71.40	$65.74 - $75.52
Q1 2019	195,382	$15,740	$66.48	$57.59 - $72.68
Q4 2018	203,009	$13,939	$65.04	$56.06 - $77.41
Q3 2018	206,614	$17,920	$71.13	$64.45 - $77.80
Q2 2018	206,973	$15,469	$67.05	$62.28 - $70.59
Q1 2018	207,492	$16,581	$70.28	$66.26 - $76.80
Q4 2017	217,037	$17,148	$66.26	$64.02 - $69.86
Q3 2017	257,355	$19,762	$63.85	$59.24 - $68.70
Q2 2017	265,334	$20,651	$63.97	$61.31 - $66.23
Q1 2017	251,787	$18,670	$59.00	$55.16 - $62.32
Q4 2016	262,612	$17,619	$54.15	$48.92 - $57.97
Q3 2016	267,374	$17,569	$52.90	$47.39 - $55.95
Q2 2016	266,987	$15,947	$49.78	$44.15 - $51.69
Q1 2016	244,299	$15,283	$44.23	$36.85 - $51.56
Q4 2015	237,721	$12,371	$43.05	$39.08 - $46.75
Q3 2015	251,442	$12,899	$46.51	$38.88 - $53.43
Q2 2015	326,224	$22,017	$55.14	$52.01 - $57.81
Q1 2015	325,393	$22,107	$52.54	$48.40 - $56.10
Q4 2014	326,376	$22,181	$50.65	$43.70 - $54.35
Q3 2014	321,605	$20,380	$54.13	$48.09 - $60.78
Q2 2014	320,382	$24,727	$56.27	$53.03 - $60.53
Q1 2014	324,389	$24,368	$55.36	$50.15 - $58.63
Q4 2013	318,071	$24,212	$53.24	$48.60 - $57.73
Q3 2013	326,111	$22,450	$49.95	$46.88 - $53.19
Q2 2013	330,046	$21,720	$46.59	$40.76 - $51.80