EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,071 Value ($000) $17,667 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 57,859 Value ($000) $21,654 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 54,516 Value ($000) $19,462 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 54,813 Value ($000) $14,900 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 62,735 Value ($000) $20,820 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 65,344 Value ($000) $21,658 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 91,156 Value ($000) $28,582 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 96,131 Value ($000) $30,058 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 99,000 Value ($000) $23,841 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 90,158 Value ($000) $19,229 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 86,413 Value ($000) $17,378 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 80,542 Value ($000) $13,800 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 84,768 Value ($000) $13,304 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 78,894 Value ($000) $10,521 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 60,886 Value ($000) $7,671 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 59,605 Value ($000) $9,046 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 64,029 Value ($000) $11,066 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 65,311 Value ($000) $9,752 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 63,374 Value ($000) $9,391 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 62,003 Value ($000) $8,574 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 75,180 Value ($000) $9,032 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 73,531 Value ($000) $7,502 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 79,805 Value ($000) $6,981 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 79,054 Value ($000) $6,142 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 87,543 Value ($000) $8,292 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 83,754 Value ($000) $6,964 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 80,977 Value ($000) $6,744 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 78,762 Value ($000) $6,345 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 76,412 Value ($000) $5,246 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 79,908 Value ($000) $6,930 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 75,832 Value ($000) $5,668 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 72,057 Value ($000) $5,758 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 71,006 Value ($000) $5,610 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 63,105 Value ($000) $4,846 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 60,263 Value ($000) $4,690 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 58,438 Value ($000) $4,333 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 54,096 Value ($000) $3,629 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 52,434 Value ($000) $3,445 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 35,814 Value ($000) $2,139 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 31,048 Value ($000) $1,942 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 33,999 Value ($000) $1,769 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 30,044 Value ($000) $1,541 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 31,310 Value ($000) $2,113 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 26,541 Value ($000) $1,803 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 18,391 Value ($000) $1,250 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 16,221 Value ($000) $1,028 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 12,766 Value ($000) $985 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 16,521 Value ($000) $1,241 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 15,780 Value ($000) $1,201 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 17,842 Value ($000) $1,228 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 19,944 Value ($000) $1,313 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,071	$17,667	$354.39	$311.92 - $394.14
Q3 2025	57,859	$21,654	$363.27	$339.26 - $398.40
Q2 2025	54,516	$19,462	$306.71	$230.37 - $357.25
Q1 2025	54,813	$14,900	$308.54	$261.01 - $374.22
Q4 2024	62,735	$20,820	$347.11	$317.29 - $376.19
Q3 2024	65,344	$21,658	$301.25	$252.39 - $332.01
Q2 2024	91,156	$28,582	$317.31	$296.51 - $339.64
Q1 2024	96,131	$30,058	$267.60	$226.72 - $310.99
Q4 2023	99,000	$23,841	$215.55	$186.84 - $236.63
Q3 2023	90,158	$19,229	$209.69	$190.49 - $234.20
Q2 2023	86,413	$17,378	$170.34	$149.98 - $196.32
Q1 2023	80,542	$13,800	$160.16	$144.90 - $172.53
Q4 2022	84,768	$13,304	$146.94	$126.14 - $160.89
Q3 2022	78,894	$10,521	$133.40	$116.42 - $146.99
Q2 2022	60,886	$7,671	$132.58	$117.55 - $145.00
Q1 2022	59,605	$9,046	$147.33	$135.57 - $162.95
Q4 2021	64,029	$11,066	$155.46	$137.87 - $165.14
Q3 2021	65,311	$9,752	$149.24	$136.91 - $160.30
Q2 2021	63,374	$9,391	$133.92	$127.45 - $138.83
Q1 2021	62,003	$8,574	$118.94	$105.06 - $130.91
Q4 2020	75,180	$9,032	$103.87	$90.59 - $113.96
Q3 2020	73,531	$7,502	$89.17	$77.12 - $97.07
Q2 2020	79,805	$6,981	$74.77	$63.85 - $89.46
Q1 2020	79,054	$6,142	$82.63	$51.22 - $95.19
Q4 2019	87,543	$8,292	$79.69	$67.94 - $85.93
Q3 2019	83,754	$6,964	$72.11	$66.83 - $79.51
Q2 2019	80,977	$6,744	$71.40	$65.74 - $75.52
Q1 2019	78,762	$6,345	$66.48	$57.59 - $72.68
Q4 2018	76,412	$5,246	$65.04	$56.06 - $77.41
Q3 2018	79,908	$6,930	$71.13	$64.45 - $77.80
Q2 2018	75,832	$5,668	$67.05	$62.28 - $70.59
Q1 2018	72,057	$5,758	$70.28	$66.26 - $76.80
Q4 2017	71,006	$5,610	$66.26	$64.02 - $69.86
Q3 2017	63,105	$4,846	$63.85	$59.24 - $68.70
Q2 2017	60,263	$4,690	$63.97	$61.31 - $66.23
Q1 2017	58,438	$4,333	$59.00	$55.16 - $62.32
Q4 2016	54,096	$3,629	$54.15	$48.92 - $57.97
Q3 2016	52,434	$3,445	$52.90	$47.39 - $55.95
Q2 2016	35,814	$2,139	$49.78	$44.15 - $51.69
Q1 2016	31,048	$1,942	$44.23	$36.85 - $51.56
Q4 2015	33,999	$1,769	$43.05	$39.08 - $46.75
Q3 2015	30,044	$1,541	$46.51	$38.88 - $53.43
Q2 2015	31,310	$2,113	$55.14	$52.01 - $57.81
Q1 2015	26,541	$1,803	$52.54	$48.40 - $56.10
Q4 2014	18,391	$1,250	$50.65	$43.70 - $54.35
Q3 2014	16,221	$1,028	$54.13	$48.09 - $60.78
Q2 2014	12,766	$985	$56.27	$53.03 - $60.53
Q1 2014	16,521	$1,241	$55.36	$50.15 - $58.63
Q4 2013	15,780	$1,201	$53.24	$48.60 - $57.73
Q3 2013	17,842	$1,228	$49.95	$46.88 - $53.19
Q2 2013	19,944	$1,313	$46.59	$40.76 - $51.80