EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,035 Value ($000) $22,307 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 85,317 Value ($000) $31,930 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 110,577 Value ($000) $39,475 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 134,574 Value ($000) $36,581 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 125,376 Value ($000) $42 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 120,224 Value ($000) $40 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 125,488 Value ($000) $39 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 119,041 Value ($000) $37 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 99,968 Value ($000) $24 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 86,300 Value ($000) $18 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 86,967 Value ($000) $17 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 95,621 Value ($000) $16 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 79,373 Value ($000) $12 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 110,620 Value ($000) $14,752 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 120,343 Value ($000) $15,162 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 148,133 Value ($000) $22,481 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 138,539 Value ($000) $23,942 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 75,237 Value ($000) $11,234 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 79,868 Value ($000) $11,835 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 52,657 Value ($000) $7,281 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 116,042 Value ($000) $13,941 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 202,103 Value ($000) $20,621 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 279,642 Value ($000) $24,463 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 299,268 Value ($000) $23,250 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 332,945 Value ($000) $31,537 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 354,313 Value ($000) $29,461 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 385,439 Value ($000) $32,099 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 255,623 Value ($000) $20,593 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 423,136 Value ($000) $29,053 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 392,807 Value ($000) $34,068 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 350,707 Value ($000) $26,212 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 195,634 Value ($000) $15,633 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 153,183 Value ($000) $12,103 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 285,955 Value ($000) $21,958 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 332,976 Value ($000) $25,916 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 277,137 Value ($000) $20,550 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 277,083 Value ($000) $18,589 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 297,862 Value ($000) $19,573 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 305,228 Value ($000) $18,231 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 297,585 Value ($000) $18,617 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 283,771 Value ($000) $14,767 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 297,397 Value ($000) $15,256 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 290,649 Value ($000) $19,616 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 286,765 Value ($000) $19,483 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 635,897 Value ($000) $43,216 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 637,643 Value ($000) $40,407 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 635,895 Value ($000) $49,078 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 621,482 Value ($000) $46,686 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 658,000 Value ($000) $50,087 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 675,229 Value ($000) $46,483 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 678,441 Value ($000) $44,648 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,035	$22,307	$354.39	$311.92 - $394.14
Q3 2025	85,317	$31,930	$363.27	$339.26 - $398.40
Q2 2025	110,577	$39,475	$306.71	$230.37 - $357.25
Q1 2025	134,574	$36,581	$308.54	$261.01 - $374.22
Q4 2024	125,376	$42	$347.11	$317.29 - $376.19
Q3 2024	120,224	$40	$301.25	$252.39 - $332.01
Q2 2024	125,488	$39	$317.31	$296.51 - $339.64
Q1 2024	119,041	$37	$267.60	$226.72 - $310.99
Q4 2023	99,968	$24	$215.55	$186.84 - $236.63
Q3 2023	86,300	$18	$209.69	$190.49 - $234.20
Q2 2023	86,967	$17	$170.34	$149.98 - $196.32
Q1 2023	95,621	$16	$160.16	$144.90 - $172.53
Q4 2022	79,373	$12	$146.94	$126.14 - $160.89
Q3 2022	110,620	$14,752	$133.40	$116.42 - $146.99
Q2 2022	120,343	$15,162	$132.58	$117.55 - $145.00
Q1 2022	148,133	$22,481	$147.33	$135.57 - $162.95
Q4 2021	138,539	$23,942	$155.46	$137.87 - $165.14
Q3 2021	75,237	$11,234	$149.24	$136.91 - $160.30
Q2 2021	79,868	$11,835	$133.92	$127.45 - $138.83
Q1 2021	52,657	$7,281	$118.94	$105.06 - $130.91
Q4 2020	116,042	$13,941	$103.87	$90.59 - $113.96
Q3 2020	202,103	$20,621	$89.17	$77.12 - $97.07
Q2 2020	279,642	$24,463	$74.77	$63.85 - $89.46
Q1 2020	299,268	$23,250	$82.63	$51.22 - $95.19
Q4 2019	332,945	$31,537	$79.69	$67.94 - $85.93
Q3 2019	354,313	$29,461	$72.11	$66.83 - $79.51
Q2 2019	385,439	$32,099	$71.40	$65.74 - $75.52
Q1 2019	255,623	$20,593	$66.48	$57.59 - $72.68
Q4 2018	423,136	$29,053	$65.04	$56.06 - $77.41
Q3 2018	392,807	$34,068	$71.13	$64.45 - $77.80
Q2 2018	350,707	$26,212	$67.05	$62.28 - $70.59
Q1 2018	195,634	$15,633	$70.28	$66.26 - $76.80
Q4 2017	153,183	$12,103	$66.26	$64.02 - $69.86
Q3 2017	285,955	$21,958	$63.85	$59.24 - $68.70
Q2 2017	332,976	$25,916	$63.97	$61.31 - $66.23
Q1 2017	277,137	$20,550	$59.00	$55.16 - $62.32
Q4 2016	277,083	$18,589	$54.15	$48.92 - $57.97
Q3 2016	297,862	$19,573	$52.90	$47.39 - $55.95
Q2 2016	305,228	$18,231	$49.78	$44.15 - $51.69
Q1 2016	297,585	$18,617	$44.23	$36.85 - $51.56
Q4 2015	283,771	$14,767	$43.05	$39.08 - $46.75
Q3 2015	297,397	$15,256	$46.51	$38.88 - $53.43
Q2 2015	290,649	$19,616	$55.14	$52.01 - $57.81
Q1 2015	286,765	$19,483	$52.54	$48.40 - $56.10
Q4 2014	635,897	$43,216	$50.65	$43.70 - $54.35
Q3 2014	637,643	$40,407	$54.13	$48.09 - $60.78
Q2 2014	635,895	$49,078	$56.27	$53.03 - $60.53
Q1 2014	621,482	$46,686	$55.36	$50.15 - $58.63
Q4 2013	658,000	$50,087	$53.24	$48.60 - $57.73
Q3 2013	675,229	$46,483	$49.95	$46.88 - $53.19
Q2 2013	678,441	$44,648	$46.59	$40.76 - $51.80