EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,209 Value ($000) $4,526 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 14,115 Value ($000) $5,283 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 13,875 Value ($000) $4,953 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 13,725 Value ($000) $3,731 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 13,600 Value ($000) $4,513 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 12,952 Value ($000) $4,293 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 12,866 Value ($000) $4,034 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 12,409 Value ($000) $3,880 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 12,257 Value ($000) $2,952 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 11,465 Value ($000) $2,445 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 10,949 Value ($000) $2,202 Avg Close $170.34 Range $149.98 - $196.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,209	$4,526	$354.39	$311.92 - $394.14
Q3 2025	14,115	$5,283	$363.27	$339.26 - $398.40
Q2 2025	13,875	$4,953	$306.71	$230.37 - $357.25
Q1 2025	13,725	$3,731	$308.54	$261.01 - $374.22
Q4 2024	13,600	$4,513	$347.11	$317.29 - $376.19
Q3 2024	12,952	$4,293	$301.25	$252.39 - $332.01
Q2 2024	12,866	$4,034	$317.31	$296.51 - $339.64
Q1 2024	12,409	$3,880	$267.60	$226.72 - $310.99
Q4 2023	12,257	$2,952	$215.55	$186.84 - $236.63
Q3 2023	11,465	$2,445	$209.69	$190.49 - $234.20
Q2 2023	10,949	$2,202	$170.34	$149.98 - $196.32