Ticker: ETN CUSIP: G29183103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 4,150 | $885 | $209.69 | $190.49 - $234.20 |
| Q2 2023 | 8,277 | $1,665 | $170.34 | $149.98 - $196.32 |
| Q1 2023 | 13,277 | $2,275 | $160.16 | $144.90 - $172.53 |
| Q4 2022 | 18,332 | $2,877 | $146.94 | $126.14 - $160.89 |
| Q3 2022 | 18,832 | $2,511 | $133.40 | $116.42 - $146.99 |
| Q2 2022 | 20,416 | $2,572 | $132.58 | $117.55 - $145.00 |
| Q1 2022 | 22,416 | $3,402 | $147.33 | $135.57 - $162.95 |
| Q4 2021 | 22,516 | $3,891 | $155.46 | $137.87 - $165.14 |
| Q3 2021 | 23,516 | $3,511 | $149.24 | $136.91 - $160.30 |
| Q2 2021 | 27,549 | $4,082 | $133.92 | $127.45 - $138.83 |
| Q1 2021 | 27,549 | $3,809 | $118.94 | $105.06 - $130.91 |
| Q4 2020 | 27,549 | $3,310 | $103.87 | $90.59 - $113.96 |
| Q3 2020 | 38,800 | $3,959 | $89.17 | $77.12 - $97.07 |
| Q2 2020 | 43,800 | $3,832 | $74.77 | $63.85 - $89.46 |
| Q1 2020 | 45,800 | $3,558 | $82.63 | $51.22 - $95.19 |
| Q4 2019 | 33,600 | $3,183 | $79.69 | $67.94 - $85.93 |
| Q3 2019 | 45,600 | $3,792 | $72.11 | $66.83 - $79.51 |
| Q2 2019 | 64,741 | $5,392 | $71.40 | $65.74 - $75.52 |
| Q1 2019 | 68,741 | $5,538 | $66.48 | $57.59 - $72.68 |
| Q4 2018 | 77,257 | $5,304 | $65.04 | $56.06 - $77.41 |
| Q3 2018 | 71,684 | $6,217 | $71.13 | $64.45 - $77.80 |
| Q2 2018 | 90,920 | $6,795 | $67.05 | $62.28 - $70.59 |
| Q1 2018 | 65,584 | $5,241 | $70.28 | $66.26 - $76.80 |
| Q4 2017 | 66,312 | $5,239 | $66.26 | $64.02 - $69.86 |
| Q3 2017 | 54,246 | $4,166 | $63.85 | $59.24 - $68.70 |
| Q2 2017 | 42,991 | $3,346 | $63.97 | $61.31 - $66.23 |
| Q1 2017 | 52,294 | $3,878 | $59.00 | $55.16 - $62.32 |
| Q4 2016 | 63,166 | $4,238 | $54.15 | $48.92 - $57.97 |
| Q3 2016 | 75,087 | $4,934 | $52.90 | $47.39 - $55.95 |
| Q2 2016 | 95,647 | $5,713 | $49.78 | $44.15 - $51.69 |
| Q1 2016 | 107,443 | $6,742 | $44.23 | $36.85 - $51.56 |
| Q4 2015 | 132,802 | $6,911 | $43.05 | $39.08 - $46.75 |
| Q3 2015 | 144,562 | $7,416 | $46.51 | $38.88 - $53.43 |
| Q2 2015 | 133,333 | $8,999 | $55.14 | $52.01 - $57.81 |
| Q1 2015 | 154,940 | $10,527 | $52.54 | $48.40 - $56.10 |
| Q4 2014 | 183,991 | $12,504 | $50.65 | $43.70 - $54.35 |
| Q3 2014 | 198,541 | $12,582 | $54.13 | $48.09 - $60.78 |
| Q2 2014 | 239,207 | $18,462 | $56.27 | $53.03 - $60.53 |
| Q1 2014 | 220,434 | $16,559 | $55.36 | $50.15 - $58.63 |