EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,783 Value ($000) $18,404 Avg Close $354.39 Range $311.92 - $394.14
Q3 2025
Shares 45,998 Value ($000) $16,830 Avg Close $363.27 Range $339.26 - $398.40
Q2 2025
Shares 41,842 Value ($000) $14,784 Avg Close $306.71 Range $230.37 - $357.25
Q1 2025
Shares 37,916 Value ($000) $10,393 Avg Close $308.54 Range $261.01 - $374.22
Q4 2024
Shares 27,561 Value ($000) $9,147 Avg Close $347.11 Range $317.29 - $376.19
Q3 2024
Shares 17,210 Value ($000) $5,655 Avg Close $301.25 Range $252.39 - $332.01
Q2 2024
Shares 6,943 Value ($000) $2,177 Avg Close $317.31 Range $296.51 - $339.64
Q1 2024
Shares 1,478 Value ($000) $462 Avg Close $267.60 Range $226.72 - $310.99
Q4 2023
Shares 374 Value ($000) $90 Avg Close $215.55 Range $186.84 - $236.63
Q3 2023
Shares 351 Value ($000) $75 Avg Close $209.69 Range $190.49 - $234.20
Q2 2023
Shares 83 Value ($000) $17 Avg Close $170.34 Range $149.98 - $196.32
Q1 2023
Shares 69 Value ($000) $12 Avg Close $160.16 Range $144.90 - $172.53
Q4 2022
Shares 95 Value ($000) $15 Avg Close $146.94 Range $126.14 - $160.89
Q3 2022
Shares 48 Value ($000) $6 Avg Close $133.40 Range $116.42 - $146.99
Q2 2022
Shares 82 Value ($000) $10 Avg Close $132.58 Range $117.55 - $145.00
Q1 2022
Shares 120 Value ($000) $18 Avg Close $147.33 Range $135.57 - $162.95
Q4 2021
Shares 347 Value ($000) $60 Avg Close $155.46 Range $137.87 - $165.14
Q3 2021
Shares 300 Value ($000) $45 Avg Close $149.24 Range $136.91 - $160.30
Q2 2021
Shares 300 Value ($000) $44 Avg Close $133.92 Range $127.45 - $138.83
Q1 2021
Shares 114 Value ($000) $16 Avg Close $118.94 Range $105.06 - $130.91
Q4 2020
Shares 293 Value ($000) $35 Avg Close $103.87 Range $90.59 - $113.96
Q3 2013
Shares 419 Value ($000) $29 Avg Close $49.95 Range $46.88 - $53.19
Q2 2013
Shares 1,833 Value ($000) $121 Avg Close $46.59 Range $40.76 - $51.80