EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,007 Value ($000) $35,675 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 92,384 Value ($000) $34,575 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 95,635 Value ($000) $34,141 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 88,294 Value ($000) $24,001 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 95,055 Value ($000) $31,546 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 101,543 Value ($000) $33,655 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 103,748 Value ($000) $32,530 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 104,861 Value ($000) $33 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 112,739 Value ($000) $27 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 118,379 Value ($000) $25 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 125,557 Value ($000) $25 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 135,410 Value ($000) $23 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 133,523 Value ($000) $21 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 136,302 Value ($000) $18,177 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 137,545 Value ($000) $17,329 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 130,889 Value ($000) $19,863 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 130,090 Value ($000) $22,482 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 130,875 Value ($000) $19,540 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 144,592 Value ($000) $21,425 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 149,378 Value ($000) $20,655 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 243,279 Value ($000) $29,227 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 374,391 Value ($000) $38,199 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 350,312 Value ($000) $30,645 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 337,444 Value ($000) $26,216 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 304,966 Value ($000) $28,886 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 319,142 Value ($000) $26,536 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 382,275 Value ($000) $31,835 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 483,838 Value ($000) $38,977 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 388,805 Value ($000) $26,695 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 387,867 Value ($000) $33,639 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 408,176 Value ($000) $30,507 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 410,538 Value ($000) $32,806 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 418,534 Value ($000) $33,068 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 424,997 Value ($000) $32,635 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 424,997 Value ($000) $33,077 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 556,851 Value ($000) $41,290 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 581,179 Value ($000) $38,991 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 594,049 Value ($000) $39,034 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 620,073 Value ($000) $37,036 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 904,218 Value ($000) $56,567 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 1,178,810 Value ($000) $61,345 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 1,199,662 Value ($000) $61,542 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 1,143,845 Value ($000) $77,198 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 1,376,922 Value ($000) $93,548 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 1,189,579 Value ($000) $80,844 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 1,167,736 Value ($000) $73,999 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 1,159,936 Value ($000) $89,524 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 565,988 Value ($000) $42,517 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 323,688 Value ($000) $24,639 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 308,688 Value ($000) $21,250 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 354,616 Value ($000) $23,337 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,007	$35,675	$354.39	$311.92 - $394.14
Q3 2025	92,384	$34,575	$363.27	$339.26 - $398.40
Q2 2025	95,635	$34,141	$306.71	$230.37 - $357.25
Q1 2025	88,294	$24,001	$308.54	$261.01 - $374.22
Q4 2024	95,055	$31,546	$347.11	$317.29 - $376.19
Q3 2024	101,543	$33,655	$301.25	$252.39 - $332.01
Q2 2024	103,748	$32,530	$317.31	$296.51 - $339.64
Q1 2024	104,861	$33	$267.60	$226.72 - $310.99
Q4 2023	112,739	$27	$215.55	$186.84 - $236.63
Q3 2023	118,379	$25	$209.69	$190.49 - $234.20
Q2 2023	125,557	$25	$170.34	$149.98 - $196.32
Q1 2023	135,410	$23	$160.16	$144.90 - $172.53
Q4 2022	133,523	$21	$146.94	$126.14 - $160.89
Q3 2022	136,302	$18,177	$133.40	$116.42 - $146.99
Q2 2022	137,545	$17,329	$132.58	$117.55 - $145.00
Q1 2022	130,889	$19,863	$147.33	$135.57 - $162.95
Q4 2021	130,090	$22,482	$155.46	$137.87 - $165.14
Q3 2021	130,875	$19,540	$149.24	$136.91 - $160.30
Q2 2021	144,592	$21,425	$133.92	$127.45 - $138.83
Q1 2021	149,378	$20,655	$118.94	$105.06 - $130.91
Q4 2020	243,279	$29,227	$103.87	$90.59 - $113.96
Q3 2020	374,391	$38,199	$89.17	$77.12 - $97.07
Q2 2020	350,312	$30,645	$74.77	$63.85 - $89.46
Q1 2020	337,444	$26,216	$82.63	$51.22 - $95.19
Q4 2019	304,966	$28,886	$79.69	$67.94 - $85.93
Q3 2019	319,142	$26,536	$72.11	$66.83 - $79.51
Q2 2019	382,275	$31,835	$71.40	$65.74 - $75.52
Q1 2019	483,838	$38,977	$66.48	$57.59 - $72.68
Q4 2018	388,805	$26,695	$65.04	$56.06 - $77.41
Q3 2018	387,867	$33,639	$71.13	$64.45 - $77.80
Q2 2018	408,176	$30,507	$67.05	$62.28 - $70.59
Q1 2018	410,538	$32,806	$70.28	$66.26 - $76.80
Q4 2017	418,534	$33,068	$66.26	$64.02 - $69.86
Q3 2017	424,997	$32,635	$63.85	$59.24 - $68.70
Q2 2017	424,997	$33,077	$63.97	$61.31 - $66.23
Q1 2017	556,851	$41,290	$59.00	$55.16 - $62.32
Q4 2016	581,179	$38,991	$54.15	$48.92 - $57.97
Q3 2016	594,049	$39,034	$52.90	$47.39 - $55.95
Q2 2016	620,073	$37,036	$49.78	$44.15 - $51.69
Q1 2016	904,218	$56,567	$44.23	$36.85 - $51.56
Q4 2015	1,178,810	$61,345	$43.05	$39.08 - $46.75
Q3 2015	1,199,662	$61,542	$46.51	$38.88 - $53.43
Q2 2015	1,143,845	$77,198	$55.14	$52.01 - $57.81
Q1 2015	1,376,922	$93,548	$52.54	$48.40 - $56.10
Q4 2014	1,189,579	$80,844	$50.65	$43.70 - $54.35
Q3 2014	1,167,736	$73,999	$54.13	$48.09 - $60.78
Q2 2014	1,159,936	$89,524	$56.27	$53.03 - $60.53
Q1 2014	565,988	$42,517	$55.36	$50.15 - $58.63
Q4 2013	323,688	$24,639	$53.24	$48.60 - $57.73
Q3 2013	308,688	$21,250	$49.95	$46.88 - $53.19
Q2 2013	354,616	$23,337	$46.59	$40.76 - $51.80