EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,287 Value ($000) $23,980 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 75,729 Value ($000) $28,342 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 77,724 Value ($000) $27,747 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 82,740 Value ($000) $22,491 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 77,155 Value ($000) $25,605 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 70,520 Value ($000) $23,373 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 72,951 Value ($000) $22,874 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 68,497 Value ($000) $21,418 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 73,355 Value ($000) $17,665 Avg Close $215.55 Range $186.84 - $236.63

Q3 2023

Shares 72,260 Value ($000) $15,412 Avg Close $209.69 Range $190.49 - $234.20

Q2 2023

Shares 75,065 Value ($000) $15,096 Avg Close $170.34 Range $149.98 - $196.32

Q1 2023

Shares 76,677 Value ($000) $13,138 Avg Close $160.16 Range $144.90 - $172.53

Q4 2022

Shares 76,808 Value ($000) $12,055 Avg Close $146.94 Range $126.14 - $160.89

Q3 2022

Shares 74,046 Value ($000) $9,875 Avg Close $133.40 Range $116.42 - $146.99

Q2 2022

Shares 44,936 Value ($000) $5,662 Avg Close $132.58 Range $117.55 - $145.00

Q1 2022

Shares 43,020 Value ($000) $6,529 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 43,457 Value ($000) $7,510 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 46,054 Value ($000) $6,877 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 47,331 Value ($000) $7,013 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 50,816 Value ($000) $7,027 Avg Close $118.94 Range $105.06 - $130.91

Q4 2020

Shares 49,239 Value ($000) $5,916 Avg Close $103.87 Range $90.59 - $113.96

Q3 2020

Shares 45,370 Value ($000) $4,629 Avg Close $89.17 Range $77.12 - $97.07

Q2 2020

Shares 45,882 Value ($000) $4,014 Avg Close $74.77 Range $63.85 - $89.46

Q1 2020

Shares 41,480 Value ($000) $3,222 Avg Close $82.63 Range $51.22 - $95.19

Q4 2019

Shares 31,536 Value ($000) $2,987 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 26,742 Value ($000) $2,223 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 26,803 Value ($000) $2,232 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 26,826 Value ($000) $2,162 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 28,556 Value ($000) $1,961 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 28,802 Value ($000) $2,498 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 28,276 Value ($000) $2,113 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 28,779 Value ($000) $2,300 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 25,787 Value ($000) $2,037 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 26,691 Value ($000) $2,049 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 24,069 Value ($000) $1,873 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 25,195 Value ($000) $1,868 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 26,872 Value ($000) $1,803 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 32,158 Value ($000) $2,113 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 32,790 Value ($000) $1,958 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 33,026 Value ($000) $2,067 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 33,028 Value ($000) $1,719 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 50,687 Value ($000) $2,600 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 79,241 Value ($000) $5,348 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 64,622 Value ($000) $4,391 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 56,582 Value ($000) $3,846 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 72,833 Value ($000) $4,616 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 115,982 Value ($000) $8,951 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 137,683 Value ($000) $10,343 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 97,351 Value ($000) $7,411 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 69,281 Value ($000) $4,770 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 105,218 Value ($000) $6,924 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,287	$23,980	$354.39	$311.92 - $394.14
Q3 2025	75,729	$28,342	$363.27	$339.26 - $398.40
Q2 2025	77,724	$27,747	$306.71	$230.37 - $357.25
Q1 2025	82,740	$22,491	$308.54	$261.01 - $374.22
Q4 2024	77,155	$25,605	$347.11	$317.29 - $376.19
Q3 2024	70,520	$23,373	$301.25	$252.39 - $332.01
Q2 2024	72,951	$22,874	$317.31	$296.51 - $339.64
Q1 2024	68,497	$21,418	$267.60	$226.72 - $310.99
Q4 2023	73,355	$17,665	$215.55	$186.84 - $236.63
Q3 2023	72,260	$15,412	$209.69	$190.49 - $234.20
Q2 2023	75,065	$15,096	$170.34	$149.98 - $196.32
Q1 2023	76,677	$13,138	$160.16	$144.90 - $172.53
Q4 2022	76,808	$12,055	$146.94	$126.14 - $160.89
Q3 2022	74,046	$9,875	$133.40	$116.42 - $146.99
Q2 2022	44,936	$5,662	$132.58	$117.55 - $145.00
Q1 2022	43,020	$6,529	$147.33	$135.57 - $162.95
Q4 2021	43,457	$7,510	$155.46	$137.87 - $165.14
Q3 2021	46,054	$6,877	$149.24	$136.91 - $160.30
Q2 2021	47,331	$7,013	$133.92	$127.45 - $138.83
Q1 2021	50,816	$7,027	$118.94	$105.06 - $130.91
Q4 2020	49,239	$5,916	$103.87	$90.59 - $113.96
Q3 2020	45,370	$4,629	$89.17	$77.12 - $97.07
Q2 2020	45,882	$4,014	$74.77	$63.85 - $89.46
Q1 2020	41,480	$3,222	$82.63	$51.22 - $95.19
Q4 2019	31,536	$2,987	$79.69	$67.94 - $85.93
Q3 2019	26,742	$2,223	$72.11	$66.83 - $79.51
Q2 2019	26,803	$2,232	$71.40	$65.74 - $75.52
Q1 2019	26,826	$2,162	$66.48	$57.59 - $72.68
Q4 2018	28,556	$1,961	$65.04	$56.06 - $77.41
Q3 2018	28,802	$2,498	$71.13	$64.45 - $77.80
Q2 2018	28,276	$2,113	$67.05	$62.28 - $70.59
Q1 2018	28,779	$2,300	$70.28	$66.26 - $76.80
Q4 2017	25,787	$2,037	$66.26	$64.02 - $69.86
Q3 2017	26,691	$2,049	$63.85	$59.24 - $68.70
Q2 2017	24,069	$1,873	$63.97	$61.31 - $66.23
Q1 2017	25,195	$1,868	$59.00	$55.16 - $62.32
Q4 2016	26,872	$1,803	$54.15	$48.92 - $57.97
Q3 2016	32,158	$2,113	$52.90	$47.39 - $55.95
Q2 2016	32,790	$1,958	$49.78	$44.15 - $51.69
Q1 2016	33,026	$2,067	$44.23	$36.85 - $51.56
Q4 2015	33,028	$1,719	$43.05	$39.08 - $46.75
Q3 2015	50,687	$2,600	$46.51	$38.88 - $53.43
Q2 2015	79,241	$5,348	$55.14	$52.01 - $57.81
Q1 2015	64,622	$4,391	$52.54	$48.40 - $56.10
Q4 2014	56,582	$3,846	$50.65	$43.70 - $54.35
Q3 2014	72,833	$4,616	$54.13	$48.09 - $60.78
Q2 2014	115,982	$8,951	$56.27	$53.03 - $60.53
Q1 2014	137,683	$10,343	$55.36	$50.15 - $58.63
Q4 2013	97,351	$7,411	$53.24	$48.60 - $57.73
Q3 2013	69,281	$4,770	$49.95	$46.88 - $53.19
Q2 2013	105,218	$6,924	$46.59	$40.76 - $51.80