EATON CORP PLC

Ticker: ETN CUSIP: G29183103 Class: SHS

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,525 Value ($000) $1,123 Avg Close $354.39 Range $311.92 - $394.14

Q3 2025

Shares 3,785 Value ($000) $1,417 Avg Close $363.27 Range $339.26 - $398.40

Q2 2025

Shares 3,645 Value ($000) $1,301 Avg Close $306.71 Range $230.37 - $357.25

Q1 2025

Shares 3,399 Value ($000) $924 Avg Close $308.54 Range $261.01 - $374.22

Q4 2024

Shares 3,449 Value ($000) $1,145 Avg Close $347.11 Range $317.29 - $376.19

Q3 2024

Shares 3,151 Value ($000) $1,044 Avg Close $301.25 Range $252.39 - $332.01

Q2 2024

Shares 1,322 Value ($000) $415 Avg Close $317.31 Range $296.51 - $339.64

Q1 2024

Shares 1,322 Value ($000) $413 Avg Close $267.60 Range $226.72 - $310.99

Q4 2023

Shares 1,322 Value ($000) $318 Avg Close $215.55 Range $186.84 - $236.63

Q1 2022

Shares 1,498 Value ($000) $227 Avg Close $147.33 Range $135.57 - $162.95

Q4 2021

Shares 1,603 Value ($000) $275 Avg Close $155.46 Range $137.87 - $165.14

Q3 2021

Shares 1,603 Value ($000) $239 Avg Close $149.24 Range $136.91 - $160.30

Q2 2021

Shares 1,653 Value ($000) $249 Avg Close $133.92 Range $127.45 - $138.83

Q1 2021

Shares 1,653 Value ($000) $231 Avg Close $118.94 Range $105.06 - $130.91

Q4 2019

Shares 2,353 Value ($000) $221 Avg Close $79.69 Range $67.94 - $85.93

Q3 2019

Shares 2,353 Value ($000) $190 Avg Close $72.11 Range $66.83 - $79.51

Q2 2019

Shares 2,931 Value ($000) $244 Avg Close $71.40 Range $65.74 - $75.52

Q1 2019

Shares 11,100 Value ($000) $894 Avg Close $66.48 Range $57.59 - $72.68

Q4 2018

Shares 10,971 Value ($000) $753 Avg Close $65.04 Range $56.06 - $77.41

Q3 2018

Shares 11,255 Value ($000) $976 Avg Close $71.13 Range $64.45 - $77.80

Q2 2018

Shares 11,790 Value ($000) $882 Avg Close $67.05 Range $62.28 - $70.59

Q1 2018

Shares 12,486 Value ($000) $998 Avg Close $70.28 Range $66.26 - $76.80

Q4 2017

Shares 13,155 Value ($000) $1,040 Avg Close $66.26 Range $64.02 - $69.86

Q3 2017

Shares 15,002 Value ($000) $1,152 Avg Close $63.85 Range $59.24 - $68.70

Q2 2017

Shares 16,814 Value ($000) $1,309 Avg Close $63.97 Range $61.31 - $66.23

Q1 2017

Shares 17,076 Value ($000) $1,266 Avg Close $59.00 Range $55.16 - $62.32

Q4 2016

Shares 18,039 Value ($000) $1,199 Avg Close $54.15 Range $48.92 - $57.97

Q3 2016

Shares 18,221 Value ($000) $1,197 Avg Close $52.90 Range $47.39 - $55.95

Q2 2016

Shares 18,846 Value ($000) $1,125 Avg Close $49.78 Range $44.15 - $51.69

Q1 2016

Shares 19,790 Value ($000) $1,238 Avg Close $44.23 Range $36.85 - $51.56

Q4 2015

Shares 19,039 Value ($000) $991 Avg Close $43.05 Range $39.08 - $46.75

Q3 2015

Shares 18,896 Value ($000) $970 Avg Close $46.51 Range $38.88 - $53.43

Q2 2015

Shares 18,355 Value ($000) $1,239 Avg Close $55.14 Range $52.01 - $57.81

Q1 2015

Shares 18,180 Value ($000) $1,235 Avg Close $52.54 Range $48.40 - $56.10

Q4 2014

Shares 19,308 Value ($000) $1,312 Avg Close $50.65 Range $43.70 - $54.35

Q3 2014

Shares 19,930 Value ($000) $1,262 Avg Close $54.13 Range $48.09 - $60.78

Q2 2014

Shares 20,913 Value ($000) $1,614 Avg Close $56.27 Range $53.03 - $60.53

Q1 2014

Shares 20,966 Value ($000) $1,575 Avg Close $55.36 Range $50.15 - $58.63

Q4 2013

Shares 21,006 Value ($000) $1,599 Avg Close $53.24 Range $48.60 - $57.73

Q3 2013

Shares 20,097 Value ($000) $1,383 Avg Close $49.95 Range $46.88 - $53.19

Q2 2013

Shares 20,338 Value ($000) $1,338 Avg Close $46.59 Range $40.76 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,525	$1,123	$354.39	$311.92 - $394.14
Q3 2025	3,785	$1,417	$363.27	$339.26 - $398.40
Q2 2025	3,645	$1,301	$306.71	$230.37 - $357.25
Q1 2025	3,399	$924	$308.54	$261.01 - $374.22
Q4 2024	3,449	$1,145	$347.11	$317.29 - $376.19
Q3 2024	3,151	$1,044	$301.25	$252.39 - $332.01
Q2 2024	1,322	$415	$317.31	$296.51 - $339.64
Q1 2024	1,322	$413	$267.60	$226.72 - $310.99
Q4 2023	1,322	$318	$215.55	$186.84 - $236.63
Q1 2022	1,498	$227	$147.33	$135.57 - $162.95
Q4 2021	1,603	$275	$155.46	$137.87 - $165.14
Q3 2021	1,603	$239	$149.24	$136.91 - $160.30
Q2 2021	1,653	$249	$133.92	$127.45 - $138.83
Q1 2021	1,653	$231	$118.94	$105.06 - $130.91
Q4 2019	2,353	$221	$79.69	$67.94 - $85.93
Q3 2019	2,353	$190	$72.11	$66.83 - $79.51
Q2 2019	2,931	$244	$71.40	$65.74 - $75.52
Q1 2019	11,100	$894	$66.48	$57.59 - $72.68
Q4 2018	10,971	$753	$65.04	$56.06 - $77.41
Q3 2018	11,255	$976	$71.13	$64.45 - $77.80
Q2 2018	11,790	$882	$67.05	$62.28 - $70.59
Q1 2018	12,486	$998	$70.28	$66.26 - $76.80
Q4 2017	13,155	$1,040	$66.26	$64.02 - $69.86
Q3 2017	15,002	$1,152	$63.85	$59.24 - $68.70
Q2 2017	16,814	$1,309	$63.97	$61.31 - $66.23
Q1 2017	17,076	$1,266	$59.00	$55.16 - $62.32
Q4 2016	18,039	$1,199	$54.15	$48.92 - $57.97
Q3 2016	18,221	$1,197	$52.90	$47.39 - $55.95
Q2 2016	18,846	$1,125	$49.78	$44.15 - $51.69
Q1 2016	19,790	$1,238	$44.23	$36.85 - $51.56
Q4 2015	19,039	$991	$43.05	$39.08 - $46.75
Q3 2015	18,896	$970	$46.51	$38.88 - $53.43
Q2 2015	18,355	$1,239	$55.14	$52.01 - $57.81
Q1 2015	18,180	$1,235	$52.54	$48.40 - $56.10
Q4 2014	19,308	$1,312	$50.65	$43.70 - $54.35
Q3 2014	19,930	$1,262	$54.13	$48.09 - $60.78
Q2 2014	20,913	$1,614	$56.27	$53.03 - $60.53
Q1 2014	20,966	$1,575	$55.36	$50.15 - $58.63
Q4 2013	21,006	$1,599	$53.24	$48.60 - $57.73
Q3 2013	20,097	$1,383	$49.95	$46.88 - $53.19
Q2 2013	20,338	$1,338	$46.59	$40.76 - $51.80